The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-07-19 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.072% (or 85.4000 points) to $117,916.820 from its previous close of $118,002.220.

The BTC had a decreased trading volume of 47,584,940,032 this session compared to the average daily volume of the last 10 days of 83,785,278,822 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 49,526,142,070. The total market cap is 2,345.9B.

The current market price against USD so far is 140.053% over 52 weeks minimum price of $49,121.240 and 4.204% under 52 weeks maximum price of $123,091.610. Also, the price is 20.805% greater than 200 day average of $97,609.330 and 8.671% greater than 50 day average of $108,507.760.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.289% (or 46.0137 points) to $3,593.962 from its previous close of $3,547.949.

The ETH had a decreased trading volume of 26,016,411,648 this session compared to the average daily volume of the last 10 days of 35,992,977,809 and it had an increased trading volume compared to the average daily volume of the last 3 months of 22,230,292,244. The total market cap is 433.8B.

The current market price against USD so far is 159.155% over 52 weeks minimum price of $1,386.799 and 12.491% under 52 weeks maximum price of $4,106.956. Also, the price is 45.209% greater than 200 day average of $2,475.027 and 36.159% greater than 50 day average of $2,639.525.

XRP USD (CCC:XRP-USD) had an increased price of 0.378% (or 0.0129 points) to $3.431 from its previous close of $3.418.

The XRP had a decreased trading volume of 6,737,607,168 this session compared to the average daily volume of the last 10 days of 11,023,573,283 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,078,841,430. The total market cap is 203.0B.

The current market price against USD so far is 691.419% over 52 weeks minimum price of $0.433 and 6.013% under 52 weeks maximum price of $3.650. Also, the price is 43.112% greater than 200 day average of $2.397 and 46.868% greater than 50 day average of $2.336.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.008% (or 0.0001 points) to $1.001 from its previous close of $1.001.

The USDT had a decreased trading volume of 84,641,464,320 this session compared to the average daily volume of the last 10 days of 125,503,721,777 and it had an increased trading volume compared to the average daily volume of the last 3 months of 80,045,597,075. The total market cap is 161.6B.

The current market price against USD so far is 0.363% over 52 weeks minimum price of $0.997 and 0.243% under 52 weeks maximum price of $1.003. Also, the price is 0.054% greater than 200 day average of $1.000 and 0.022% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 0.364% (or 2.6593 points) to $732.872 from its previous close of $730.213.

The BNB had a decreased trading volume of 2,072,222,464 this session compared to the average daily volume of the last 10 days of 2,247,823,774 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,712,878,702. The total market cap is 102.1B.

The current market price against USD so far is 79.835% over 52 weeks minimum price of $407.525 and 7.623% under 52 weeks maximum price of $793.351. Also, the price is 14.403% greater than 200 day average of $640.609 and 10.898% greater than 50 day average of $660.853.

Solana USD (CCC:SOL-USD) had a decreased price of 0.293% (or 0.5188 points) to $176.843 from its previous close of $177.362.

The SOL had a decreased trading volume of 4,070,867,712 this session compared to the average daily volume of the last 10 days of 6,365,177,121 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,045,242,830. The total market cap is 95.1B.

The current market price against USD so far is 83.090% over 52 weeks minimum price of $96.588 and 39.918% under 52 weeks maximum price of $294.335. Also, the price is 8.058% greater than 200 day average of $163.656 and 15.588% greater than 50 day average of $152.995.

USDC USD (CCC:USDC-USD) had a decreased price of 0.005% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 11,633,309,696 this session compared to the average daily volume of the last 10 days of 16,555,507,124 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,896,808,431. The total market cap is 64.6B.

The current market price against USD so far is 0.171% over 52 weeks minimum price of $0.998 and 0.281% under 52 weeks maximum price of $1.003. Also, the price is -0.006% less than 200 day average of $1.000 and 0.000% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 2.244% (or 0.0054 points) to $0.241 from its previous close of $0.236.

The DOGE had an increased trading volume of 4,282,962,432 this session compared to the average daily volume of the last 10 days of 2,841,420,105 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,568,087,332. The total market cap is 36.3B.

The current market price against USD so far is 198.707% over 52 weeks minimum price of $0.081 and 50.064% under 52 weeks maximum price of $0.484. Also, the price is 9.564% greater than 200 day average of $0.220 and 33.878% greater than 50 day average of $0.180.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.168% (or 41.5869 points) to $3,580.985 from its previous close of $3,539.398.

The STETH had a decreased trading volume of 69,015,712 this session compared to the average daily volume of the last 10 days of 82,714,249 and it had an increased trading volume compared to the average daily volume of the last 3 months of 39,535,433. The total market cap is 32.6B.

The current market price against USD so far is 157.449% over 52 weeks minimum price of $1,390.949 and 12.495% under 52 weeks maximum price of $4,092.338. Also, the price is 44.819% greater than 200 day average of $2,472.740 and 35.740% greater than 50 day average of $2,638.122.

TRON USD (CCC:TRX-USD) had a decreased price of 2.559% (or 0.0082 points) to $0.318 from its previous close of $0.326.

The TRX had an increased trading volume of 1,164,421,376 this session compared to the average daily volume of the last 10 days of 1,050,114,626 and it had an increased trading volume compared to the average daily volume of the last 3 months of 669,845,649. The total market cap is 30.1B.

The current market price against USD so far is 170.904% over 52 weeks minimum price of $0.117 and 27.851% under 52 weeks maximum price of $0.441. Also, the price is 25.248% greater than 200 day average of $0.254 and 12.653% greater than 50 day average of $0.282.

Cardano USD (CCC:ADA-USD) had an increased price of 1.751% (or 0.0144 points) to $0.830 from its previous close of $0.816.

The ADA had a decreased trading volume of 1,049,793,856 this session compared to the average daily volume of the last 10 days of 1,851,315,625 and it had an increased trading volume compared to the average daily volume of the last 3 months of 904,532,810. The total market cap is 29.4B.

The current market price against USD so far is 196.655% over 52 weeks minimum price of $0.280 and 37.036% under 52 weeks maximum price of $1.319. Also, the price is 11.116% greater than 200 day average of $0.747 and 29.489% greater than 50 day average of $0.641.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 2.463% (or 0.0079 points) to $0.318 from its previous close of $0.326.

The WTRX had a decreased trading volume of 1,043,807 this session compared to the average daily volume of the last 10 days of 1,557,034 and it had an increased trading volume compared to the average daily volume of the last 3 months of 708,386. The total market cap is 27.8B.

The current market price against USD so far is 170.914% over 52 weeks minimum price of $0.117 and 27.293% under 52 weeks maximum price of $0.437. Also, the price is 25.177% greater than 200 day average of $0.254 and 12.610% greater than 50 day average of $0.282.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.255% (or 53.8901 points) to $4,319.959 from its previous close of $4,266.068.

The WSTETH had a decreased trading volume of 8,004,726 this session compared to the average daily volume of the last 10 days of 9,559,129 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,375,800. The total market cap is 15.4B.

The current market price against USD so far is 154.478% over 52 weeks minimum price of $1,697.574 and 10.690% under 52 weeks maximum price of $4,837.063. Also, the price is 45.789% greater than 200 day average of $2,963.156 and 35.748% greater than 50 day average of $3,182.342.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.019% (or 22.4500 points) to $117,793.280 from its previous close of $117,815.730.

The WBTC had a decreased trading volume of 154,882,688 this session compared to the average daily volume of the last 10 days of 305,473,701 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 260,701,742. The total market cap is 15.2B.

The current market price against USD so far is 136.693% over 52 weeks minimum price of $49,766.324 and 3.805% under 52 weeks maximum price of $122,452.690. Also, the price is 20.827% greater than 200 day average of $97,489.414 and 8.664% greater than 50 day average of $108,401.480.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 0.085% (or 0.0379 points) to $44.376 from its previous close of $44.339.

The HYPE32196 had a decreased trading volume of 247,500,496 this session compared to the average daily volume of the last 10 days of 440,965,225 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 273,139,600. The total market cap is 14.8B.

The current market price against USD so far is 1,286.646% over 52 weeks minimum price of $3.200 and 11.001% under 52 weeks maximum price of $49.862. Also, the price is 74.296% greater than 200 day average of $25.460 and 12.736% greater than 50 day average of $39.363.

Stellar USD (CCC:XLM-USD) had an increased price of 0.523% (or 0.0024 points) to $0.462 from its previous close of $0.459.

The XLM had a decreased trading volume of 648,452,864 this session compared to the average daily volume of the last 10 days of 1,785,842,625 and it had an increased trading volume compared to the average daily volume of the last 3 months of 373,872,462. The total market cap is 14.4B.

The current market price against USD so far is 508.036% over 52 weeks minimum price of $0.076 and 27.220% under 52 weeks maximum price of $0.634. Also, the price is 49.181% greater than 200 day average of $0.309 and 61.766% greater than 50 day average of $0.285.

Sui USD (CCC:SUI20947-USD) had an increased price of 1.734% (or 0.0662 points) to $3.851 from its previous close of $3.784.

The SUI20947 had a decreased trading volume of 1,074,806,784 this session compared to the average daily volume of the last 10 days of 1,955,089,149 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,355,240,906. The total market cap is 13.3B.

The current market price against USD so far is 730.571% over 52 weeks minimum price of $0.464 and 28.051% under 52 weeks maximum price of $5.352. Also, the price is 18.293% greater than 200 day average of $3.255 and 23.621% greater than 50 day average of $3.115.

Chainlink USD (CCC:LINK-USD) had an increased price of 3.282% (or 0.5953 points) to $18.438 from its previous close of $17.843.

The LINK had a decreased trading volume of 630,036,032 this session compared to the average daily volume of the last 10 days of 753,316,584 and it had an increased trading volume compared to the average daily volume of the last 3 months of 436,995,669. The total market cap is 12.5B.

The current market price against USD so far is 126.576% over 52 weeks minimum price of $8.138 and 40.146% under 52 weeks maximum price of $30.805. Also, the price is 13.648% greater than 200 day average of $16.224 and 31.918% greater than 50 day average of $13.977.

WETH USD (CCC:WETH-USD) had an increased price of 1.178% (or 41.9964 points) to $3,587.018 from its previous close of $3,545.021.

The WETH had a decreased trading volume of 1,111,436,032 this session compared to the average daily volume of the last 10 days of 1,706,218,775 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,123,350,660. The total market cap is 12.1B.

The current market price against USD so far is 152.876% over 52 weeks minimum price of $1,418.487 and 11.920% under 52 weeks maximum price of $4,072.475. Also, the price is 44.959% greater than 200 day average of $2,474.497 and 35.935% greater than 50 day average of $2,638.778.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 1.391% (or 53.2844 points) to $3,856.783 from its previous close of $3,803.499.

The WBETH had a decreased trading volume of 5,022,681 this session compared to the average daily volume of the last 10 days of 17,355,431 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,908,789. The total market cap is 11.4B.

The current market price against USD so far is 160.265% over 52 weeks minimum price of $1,481.865 and 11.137% under 52 weeks maximum price of $4,340.169. Also, the price is 46.231% greater than 200 day average of $2,637.458 and 36.286% greater than 50 day average of $2,829.924.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.