The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-07-20 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.057% (or 66.8500 points) to $117,980.310 from its previous close of $117,913.460.

The BTC had a decreased trading volume of 47,610,744,832 this session compared to the average daily volume of the last 10 days of 83,785,278,822 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 49,917,850,961. The total market cap is 2,347.2B.

The current market price against USD so far is 140.182% over 52 weeks minimum price of $49,121.240 and 4.152% under 52 weeks maximum price of $123,091.610. Also, the price is 20.870% greater than 200 day average of $97,609.330 and 8.730% greater than 50 day average of $108,507.760.

Ethereum USD (CCC:ETH-USD) had an increased price of 4.287% (or 157.4563 points) to $3,752.027 from its previous close of $3,594.570.

The ETH had a decreased trading volume of 32,798,402,560 this session compared to the average daily volume of the last 10 days of 35,873,204,498 and it had an increased trading volume compared to the average daily volume of the last 3 months of 22,434,613,747. The total market cap is 452.9B.

The current market price against USD so far is 170.553% over 52 weeks minimum price of $1,386.799 and 8.642% under 52 weeks maximum price of $4,106.956. Also, the price is 51.515% greater than 200 day average of $2,476.341 and 41.010% greater than 50 day average of $2,660.832.

XRP USD (CCC:XRP-USD) had an increased price of 2.251% (or 0.0781 points) to $3.507 from its previous close of $3.429.

The XRP had a decreased trading volume of 7,035,394,048 this session compared to the average daily volume of the last 10 days of 11,186,834,689 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,134,345,759. The total market cap is 207.6B.

The current market price against USD so far is 709.026% over 52 weeks minimum price of $0.433 and 3.922% under 52 weeks maximum price of $3.650. Also, the price is 45.885% greater than 200 day average of $2.404 and 48.494% greater than 50 day average of $2.362.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.025% (or 0.0002 points) to $1.000 from its previous close of $1.001.

The USDT had a decreased trading volume of 91,660,500,992 this session compared to the average daily volume of the last 10 days of 125,028,211,648 and it had an increased trading volume compared to the average daily volume of the last 3 months of 80,573,547,020. The total market cap is 161.6B.

The current market price against USD so far is 0.334% over 52 weeks minimum price of $0.997 and 0.272% under 52 weeks maximum price of $1.003. Also, the price is 0.024% greater than 200 day average of $1.000 and -0.007% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 2.167% (or 16.0700 points) to $749.578 from its previous close of $733.508.

The BNB had a decreased trading volume of 2,073,833,984 this session compared to the average daily volume of the last 10 days of 2,247,823,774 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,717,433,774. The total market cap is 104.4B.

The current market price against USD so far is 83.934% over 52 weeks minimum price of $407.525 and 5.517% under 52 weeks maximum price of $793.351. Also, the price is 17.010% greater than 200 day average of $640.609 and 13.426% greater than 50 day average of $660.853.

Solana USD (CCC:SOL-USD) had an increased price of 2.027% (or 3.6254 points) to $180.693 from its previous close of $177.068.

The SOL had a decreased trading volume of 5,024,838,144 this session compared to the average daily volume of the last 10 days of 6,296,730,455 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,059,452,475. The total market cap is 97.2B.

The current market price against USD so far is 87.076% over 52 weeks minimum price of $96.588 and 38.610% under 52 weeks maximum price of $294.335. Also, the price is 10.451% greater than 200 day average of $163.595 and 17.783% greater than 50 day average of $153.412.

USDC USD (CCC:USDC-USD) had a decreased price of 0.010% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 12,062,937,088 this session compared to the average daily volume of the last 10 days of 16,584,105,891 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,975,976,936. The total market cap is 64.6B.

The current market price against USD so far is 0.161% over 52 weeks minimum price of $0.998 and 0.291% under 52 weeks maximum price of $1.003. Also, the price is -0.017% less than 200 day average of $1.000 and -0.011% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 4.504% (or 0.0111 points) to $0.253 from its previous close of $0.241.

The DOGE had an increased trading volume of 3,635,236,352 this session compared to the average daily volume of the last 10 days of 3,103,381,624 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,608,521,135. The total market cap is 37.9B.

The current market price against USD so far is 212.488% over 52 weeks minimum price of $0.081 and 47.760% under 52 weeks maximum price of $0.484. Also, the price is 14.812% greater than 200 day average of $0.220 and 39.312% greater than 50 day average of $0.181.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 4.344% (or 159.0154 points) to $3,740.288 from its previous close of $3,581.272.

The STETH had an increased trading volume of 100,620,584 this session compared to the average daily volume of the last 10 days of 82,714,249 and it had an increased trading volume compared to the average daily volume of the last 3 months of 39,721,348. The total market cap is 34.1B.

The current market price against USD so far is 168.902% over 52 weeks minimum price of $1,390.949 and 8.603% under 52 weeks maximum price of $4,092.338. Also, the price is 51.261% greater than 200 day average of $2,472.740 and 41.778% greater than 50 day average of $2,638.122.

Cardano USD (CCC:ADA-USD) had an increased price of 2.944% (or 0.0248 points) to $0.855 from its previous close of $0.830.

The ADA had a decreased trading volume of 1,206,112,640 this session compared to the average daily volume of the last 10 days of 1,851,315,625 and it had an increased trading volume compared to the average daily volume of the last 3 months of 910,582,784. The total market cap is 30.3B.

The current market price against USD so far is 205.524% over 52 weeks minimum price of $0.280 and 35.153% under 52 weeks maximum price of $1.319. Also, the price is 14.438% greater than 200 day average of $0.747 and 33.361% greater than 50 day average of $0.641.

TRON USD (CCC:TRX-USD) had an increased price of 0.017% (or 0.0001 points) to $0.318 from its previous close of $0.318.

The TRX had a decreased trading volume of 1,023,478,464 this session compared to the average daily volume of the last 10 days of 1,124,106,135 and it had an increased trading volume compared to the average daily volume of the last 3 months of 678,166,326. The total market cap is 30.1B.

The current market price against USD so far is 170.999% over 52 weeks minimum price of $0.117 and 27.825% under 52 weeks maximum price of $0.441. Also, the price is 25.134% greater than 200 day average of $0.254 and 12.288% greater than 50 day average of $0.283.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.186% (or 0.0006 points) to $0.318 from its previous close of $0.318.

The WTRX had a decreased trading volume of 966,800 this session compared to the average daily volume of the last 10 days of 1,518,810 and it had an increased trading volume compared to the average daily volume of the last 3 months of 718,211. The total market cap is 27.8B.

The current market price against USD so far is 171.545% over 52 weeks minimum price of $0.117 and 27.124% under 52 weeks maximum price of $0.437. Also, the price is 25.311% greater than 200 day average of $0.254 and 12.471% greater than 50 day average of $0.283.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 4.040% (or 178.1717 points) to $4,499.098 from its previous close of $4,320.926.

The WSTETH had an increased trading volume of 17,301,622 this session compared to the average daily volume of the last 10 days of 9,659,632 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,433,373. The total market cap is 16.1B.

The current market price against USD so far is 165.031% over 52 weeks minimum price of $1,697.574 and 6.987% under 52 weeks maximum price of $4,837.063. Also, the price is 51.743% greater than 200 day average of $2,964.949 and 40.261% greater than 50 day average of $3,207.654.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.068% (or 80.6200 points) to $117,892.190 from its previous close of $117,811.570.

The WBTC had a decreased trading volume of 176,949,760 this session compared to the average daily volume of the last 10 days of 305,473,701 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 262,528,516. The total market cap is 15.2B.

The current market price against USD so far is 136.891% over 52 weeks minimum price of $49,766.324 and 3.724% under 52 weeks maximum price of $122,452.690. Also, the price is 20.928% greater than 200 day average of $97,489.414 and 8.755% greater than 50 day average of $108,401.480.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 2.583% (or 1.1633 points) to $45.615 from its previous close of $44.452.

The HYPE32196 had a decreased trading volume of 242,887,968 this session compared to the average daily volume of the last 10 days of 437,506,738 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 274,995,185. The total market cap is 15.2B.

The current market price against USD so far is 1,325.347% over 52 weeks minimum price of $3.200 and 8.517% under 52 weeks maximum price of $49.862. Also, the price is 78.441% greater than 200 day average of $25.563 and 15.198% greater than 50 day average of $39.597.

Stellar USD (CCC:XLM-USD) had an increased price of 1.802% (or 0.0084 points) to $0.470 from its previous close of $0.462.

The XLM had a decreased trading volume of 558,823,104 this session compared to the average daily volume of the last 10 days of 1,775,814,211 and it had an increased trading volume compared to the average daily volume of the last 3 months of 380,093,309. The total market cap is 14.6B.

The current market price against USD so far is 519.041% over 52 weeks minimum price of $0.076 and 25.902% under 52 weeks maximum price of $0.634. Also, the price is 51.563% greater than 200 day average of $0.310 and 62.457% greater than 50 day average of $0.289.

Sui USD (CCC:SUI20947-USD) had an increased price of 3.484% (or 0.1361 points) to $3.975 from its previous close of $3.839.

The SUI20947 had a decreased trading volume of 1,119,852,288 this session compared to the average daily volume of the last 10 days of 1,955,089,149 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,365,913,489. The total market cap is 13.7B.

The current market price against USD so far is 757.432% over 52 weeks minimum price of $0.464 and 25.724% under 52 weeks maximum price of $5.352. Also, the price is 22.119% greater than 200 day average of $3.255 and 27.619% greater than 50 day average of $3.115.

Chainlink USD (CCC:LINK-USD) had an increased price of 5.552% (or 1.0515 points) to $19.466 from its previous close of $18.414.

The LINK had an increased trading volume of 860,452,928 this session compared to the average daily volume of the last 10 days of 753,316,584 and it had an increased trading volume compared to the average daily volume of the last 3 months of 439,047,889. The total market cap is 13.2B.

The current market price against USD so far is 139.208% over 52 weeks minimum price of $8.138 and 36.809% under 52 weeks maximum price of $30.805. Also, the price is 19.984% greater than 200 day average of $16.224 and 39.272% greater than 50 day average of $13.977.

WETH USD (CCC:WETH-USD) had an increased price of 3.812% (or 139.4399 points) to $3,727.685 from its previous close of $3,588.245.

The WETH had a decreased trading volume of 1,251,344,000 this session compared to the average daily volume of the last 10 days of 1,692,250,710 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,131,788,836. The total market cap is 12.6B.

The current market price against USD so far is 162.793% over 52 weeks minimum price of $1,418.487 and 8.466% under 52 weeks maximum price of $4,072.475. Also, the price is 50.567% greater than 200 day average of $2,475.769 and 40.141% greater than 50 day average of $2,659.950.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 4.318% (or 170.1718 points) to $4,025.720 from its previous close of $3,855.548.

The WBETH had a decreased trading volume of 11,542,146 this session compared to the average daily volume of the last 10 days of 17,355,431 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,985,261. The total market cap is 11.9B.

The current market price against USD so far is 171.666% over 52 weeks minimum price of $1,481.865 and 7.245% under 52 weeks maximum price of $4,340.169. Also, the price is 52.636% greater than 200 day average of $2,637.458 and 42.255% greater than 50 day average of $2,829.924.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.