The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-07-20 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.579% (or 680.8740 points) to $117,232.586 from its previous close of $117,913.460.

The BTC had a decreased trading volume of 57,488,982,016 this session compared to the average daily volume of the last 10 days of 82,748,993,292 and it had an increased trading volume compared to the average daily volume of the last 3 months of 49,891,703,314. The total market cap is 2,332.4B.

The current market price against USD so far is 138.660% over 52 weeks minimum price of $49,121.240 and 4.760% under 52 weeks maximum price of $123,091.610. Also, the price is 19.953% greater than 200 day average of $97,731.880 and 7.764% greater than 50 day average of $108,786.586.

Ethereum USD (CCC:ETH-USD) had an increased price of 4.497% (or 165.3618 points) to $3,759.932 from its previous close of $3,594.570.

The ETH had an increased trading volume of 45,068,713,984 this session compared to the average daily volume of the last 10 days of 35,873,204,498 and it had an increased trading volume compared to the average daily volume of the last 3 months of 22,434,613,747. The total market cap is 453.9B.

The current market price against USD so far is 171.123% over 52 weeks minimum price of $1,386.799 and 8.450% under 52 weeks maximum price of $4,106.956. Also, the price is 51.834% greater than 200 day average of $2,476.341 and 41.307% greater than 50 day average of $2,660.832.

XRP USD (CCC:XRP-USD) had an increased price of 0.775% (or 0.0267 points) to $3.456 from its previous close of $3.429.

The XRP had a decreased trading volume of 8,939,884,544 this session compared to the average daily volume of the last 10 days of 11,186,834,689 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,134,345,759. The total market cap is 204.5B.

The current market price against USD so far is 697.169% over 52 weeks minimum price of $0.433 and 5.330% under 52 weeks maximum price of $3.650. Also, the price is 43.747% greater than 200 day average of $2.404 and 46.318% greater than 50 day average of $2.362.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.007% (or 0.0001 points) to $1.000 from its previous close of $1.001.

The USDT had a decreased trading volume of 121,437,880,320 this session compared to the average daily volume of the last 10 days of 125,028,211,648 and it had an increased trading volume compared to the average daily volume of the last 3 months of 80,573,547,020. The total market cap is 161.7B.

The current market price against USD so far is 0.352% over 52 weeks minimum price of $0.997 and 0.255% under 52 weeks maximum price of $1.003. Also, the price is 0.042% greater than 200 day average of $1.000 and 0.010% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 3.277% (or 24.4390 points) to $757.947 from its previous close of $733.508.

The BNB had an increased trading volume of 2,355,028,224 this session compared to the average daily volume of the last 10 days of 2,287,891,716 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,721,325,522. The total market cap is 105.6B.

The current market price against USD so far is 85.988% over 52 weeks minimum price of $407.525 and 4.463% under 52 weeks maximum price of $793.351. Also, the price is 18.287% greater than 200 day average of $640.771 and 14.422% greater than 50 day average of $662.413.

Solana USD (CCC:SOL-USD) had an increased price of 2.209% (or 3.9546 points) to $181.022 from its previous close of $177.068.

The SOL had an increased trading volume of 6,490,024,960 this session compared to the average daily volume of the last 10 days of 6,296,730,455 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,059,452,475. The total market cap is 97.4B.

The current market price against USD so far is 87.417% over 52 weeks minimum price of $96.588 and 38.498% under 52 weeks maximum price of $294.335. Also, the price is 10.652% greater than 200 day average of $163.595 and 17.998% greater than 50 day average of $153.412.

USDC USD (CCC:USDC-USD) had an increased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 16,278,936,576 this session compared to the average daily volume of the last 10 days of 16,584,105,891 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,975,976,936. The total market cap is 64.5B.

The current market price against USD so far is 0.175% over 52 weeks minimum price of $0.998 and 0.278% under 52 weeks maximum price of $1.003. Also, the price is -0.003% less than 200 day average of $1.000 and 0.003% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 11.869% (or 0.0305 points) to $0.272 from its previous close of $0.241.

The DOGE had an increased trading volume of 6,059,150,848 this session compared to the average daily volume of the last 10 days of 3,103,381,624 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,608,521,135. The total market cap is 40.8B.

The current market price against USD so far is 236.415% over 52 weeks minimum price of $0.081 and 43.760% under 52 weeks maximum price of $0.484. Also, the price is 23.603% greater than 200 day average of $0.220 and 49.979% greater than 50 day average of $0.181.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 4.489% (or 164.4528 points) to $3,745.725 from its previous close of $3,581.272.

The STETH had an increased trading volume of 143,822,480 this session compared to the average daily volume of the last 10 days of 85,695,285 and it had an increased trading volume compared to the average daily volume of the last 3 months of 40,048,286. The total market cap is 34.1B.

The current market price against USD so far is 169.293% over 52 weeks minimum price of $1,390.949 and 8.470% under 52 weeks maximum price of $4,092.338. Also, the price is 51.405% greater than 200 day average of $2,473.981 and 40.858% greater than 50 day average of $2,659.224.

Cardano USD (CCC:ADA-USD) had an increased price of 3.297% (or 0.0278 points) to $0.858 from its previous close of $0.830.

The ADA had a decreased trading volume of 1,748,228,608 this session compared to the average daily volume of the last 10 days of 1,853,662,925 and it had an increased trading volume compared to the average daily volume of the last 3 months of 912,104,595. The total market cap is 30.4B.

The current market price against USD so far is 206.604% over 52 weeks minimum price of $0.280 and 34.924% under 52 weeks maximum price of $1.319. Also, the price is 14.853% greater than 200 day average of $0.747 and 33.246% greater than 50 day average of $0.644.

TRON USD (CCC:TRX-USD) had a decreased price of 1.211% (or 0.0038 points) to $0.314 from its previous close of $0.318.

The TRX had a decreased trading volume of 969,036,480 this session compared to the average daily volume of the last 10 days of 1,124,106,135 and it had an increased trading volume compared to the average daily volume of the last 3 months of 678,166,326. The total market cap is 29.8B.

The current market price against USD so far is 167.691% over 52 weeks minimum price of $0.117 and 28.706% under 52 weeks maximum price of $0.441. Also, the price is 23.607% greater than 200 day average of $0.254 and 10.917% greater than 50 day average of $0.283.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.244% (or 0.0039 points) to $0.314 from its previous close of $0.318.

The WTRX had a decreased trading volume of 773,430 this session compared to the average daily volume of the last 10 days of 1,518,810 and it had an increased trading volume compared to the average daily volume of the last 3 months of 718,211. The total market cap is 27.4B.

The current market price against USD so far is 167.688% over 52 weeks minimum price of $0.117 and 28.159% under 52 weeks maximum price of $0.437. Also, the price is 23.532% greater than 200 day average of $0.254 and 10.874% greater than 50 day average of $0.283.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 4.593% (or 203.1340 points) to $4,524.060 from its previous close of $4,320.926.

The WSTETH had an increased trading volume of 24,753,540 this session compared to the average daily volume of the last 10 days of 9,659,632 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,433,373. The total market cap is 16.2B.

The current market price against USD so far is 166.501% over 52 weeks minimum price of $1,697.574 and 6.471% under 52 weeks maximum price of $4,837.063. Also, the price is 52.585% greater than 200 day average of $2,964.949 and 41.040% greater than 50 day average of $3,207.654.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 3.420% (or 1.5467 points) to $45.998 from its previous close of $44.452.

The HYPE32196 had a decreased trading volume of 380,845,632 this session compared to the average daily volume of the last 10 days of 437,506,738 and it had an increased trading volume compared to the average daily volume of the last 3 months of 274,995,185. The total market cap is 15.4B.

The current market price against USD so far is 1,337.326% over 52 weeks minimum price of $3.200 and 7.748% under 52 weeks maximum price of $49.862. Also, the price is 79.940% greater than 200 day average of $25.563 and 16.166% greater than 50 day average of $39.597.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.494% (or 581.1100 points) to $117,230.460 from its previous close of $117,811.570.

The WBTC had a decreased trading volume of 267,618,480 this session compared to the average daily volume of the last 10 days of 291,944,215 and it had an increased trading volume compared to the average daily volume of the last 3 months of 261,331,978. The total market cap is 15.1B.

The current market price against USD so far is 135.562% over 52 weeks minimum price of $49,766.324 and 4.265% under 52 weeks maximum price of $122,452.690. Also, the price is 20.099% greater than 200 day average of $97,611.910 and 7.869% greater than 50 day average of $108,678.516.

Stellar USD (CCC:XLM-USD) had an increased price of 0.164% (or 0.0008 points) to $0.462 from its previous close of $0.462.

The XLM had a decreased trading volume of 677,788,288 this session compared to the average daily volume of the last 10 days of 1,775,814,211 and it had an increased trading volume compared to the average daily volume of the last 3 months of 380,093,309. The total market cap is 14.4B.

The current market price against USD so far is 508.980% over 52 weeks minimum price of $0.076 and 27.107% under 52 weeks maximum price of $0.634. Also, the price is 49.100% greater than 200 day average of $0.310 and 59.817% greater than 50 day average of $0.289.

Sui USD (CCC:SUI20947-USD) had an increased price of 1.312% (or 0.0507 points) to $3.890 from its previous close of $3.839.

The SUI20947 had a decreased trading volume of 1,510,834,304 this session compared to the average daily volume of the last 10 days of 1,978,265,540 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,362,605,450. The total market cap is 13.4B.

The current market price against USD so far is 739.005% over 52 weeks minimum price of $0.464 and 27.320% under 52 weeks maximum price of $5.352. Also, the price is 19.545% greater than 200 day average of $3.254 and 24.361% greater than 50 day average of $3.128.

Chainlink USD (CCC:LINK-USD) had an increased price of 4.718% (or 0.8899 points) to $19.304 from its previous close of $18.414.

The LINK had an increased trading volume of 1,152,066,176 this session compared to the average daily volume of the last 10 days of 766,076,253 and it had an increased trading volume compared to the average daily volume of the last 3 months of 441,158,922. The total market cap is 13.1B.

The current market price against USD so far is 137.222% over 52 weeks minimum price of $8.138 and 37.334% under 52 weeks maximum price of $30.805. Also, the price is 19.047% greater than 200 day average of $16.216 and 37.229% greater than 50 day average of $14.067.

WETH USD (CCC:WETH-USD) had an increased price of 4.495% (or 164.9897 points) to $3,753.235 from its previous close of $3,588.245.

The WETH had a decreased trading volume of 1,690,995,072 this session compared to the average daily volume of the last 10 days of 1,692,250,710 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,131,788,836. The total market cap is 12.7B.

The current market price against USD so far is 164.594% over 52 weeks minimum price of $1,418.487 and 7.839% under 52 weeks maximum price of $4,072.475. Also, the price is 51.599% greater than 200 day average of $2,475.769 and 41.102% greater than 50 day average of $2,659.950.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 4.517% (or 178.1757 points) to $4,033.724 from its previous close of $3,855.548.

The WBETH had an increased trading volume of 18,915,028 this session compared to the average daily volume of the last 10 days of 17,155,822 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,941,635. The total market cap is 12.0B.

The current market price against USD so far is 172.206% over 52 weeks minimum price of $1,481.865 and 7.061% under 52 weeks maximum price of $4,340.169. Also, the price is 52.844% greater than 200 day average of $2,639.108 and 41.395% greater than 50 day average of $2,852.799.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.