The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-07-21 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.816% (or 961.1700 points) to $118,289.700 from its previous close of $117,328.530.

The BTC had a decreased trading volume of 66,123,771,904 this session compared to the average daily volume of the last 10 days of 82,748,993,292 and it had an increased trading volume compared to the average daily volume of the last 3 months of 49,987,158,518. The total market cap is 2,353.4B.

The current market price against USD so far is 140.812% over 52 weeks minimum price of $49,121.240 and 3.901% under 52 weeks maximum price of $123,091.610. Also, the price is 21.035% greater than 200 day average of $97,731.880 and 8.736% greater than 50 day average of $108,786.586.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.549% (or 58.6999 points) to $3,818.229 from its previous close of $3,759.529.

The ETH had an increased trading volume of 45,186,781,184 this session compared to the average daily volume of the last 10 days of 36,940,329,479 and it had an increased trading volume compared to the average daily volume of the last 3 months of 22,759,021,141. The total market cap is 460.9B.

The current market price against USD so far is 175.327% over 52 weeks minimum price of $1,386.799 and 7.030% under 52 weeks maximum price of $4,106.956. Also, the price is 54.062% greater than 200 day average of $2,478.371 and 42.183% greater than 50 day average of $2,685.440.

XRP USD (CCC:XRP-USD) had an increased price of 2.292% (or 0.0802 points) to $3.539 from its previous close of $3.459.

The XRP had a decreased trading volume of 9,025,113,088 this session compared to the average daily volume of the last 10 days of 11,186,834,689 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,149,944,574. The total market cap is 209.5B.

The current market price against USD so far is 716.486% over 52 weeks minimum price of $0.433 and 3.036% under 52 weeks maximum price of $3.650. Also, the price is 47.230% greater than 200 day average of $2.404 and 49.864% greater than 50 day average of $2.362.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.032% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 137,817,931,776 this session compared to the average daily volume of the last 10 days of 125,028,211,648 and it had an increased trading volume compared to the average daily volume of the last 3 months of 80,667,072,499. The total market cap is 161.7B.

The current market price against USD so far is 0.318% over 52 weeks minimum price of $0.997 and 0.288% under 52 weeks maximum price of $1.003. Also, the price is 0.008% greater than 200 day average of $1.000 and -0.023% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 1.495% (or 11.4161 points) to $769.172 from its previous close of $757.756.

The BNB had an increased trading volume of 2,679,332,096 this session compared to the average daily volume of the last 10 days of 2,287,891,716 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,724,594,987. The total market cap is 107.1B.

The current market price against USD so far is 88.743% over 52 weeks minimum price of $407.525 and 3.048% under 52 weeks maximum price of $793.351. Also, the price is 20.038% greater than 200 day average of $640.771 and 16.117% greater than 50 day average of $662.413.

Solana USD (CCC:SOL-USD) had an increased price of 5.335% (or 9.9526 points) to $191.522 from its previous close of $181.569.

The SOL had an increased trading volume of 8,599,089,152 this session compared to the average daily volume of the last 10 days of 6,296,730,455 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,058,292,482. The total market cap is 103.0B.

The current market price against USD so far is 98.288% over 52 weeks minimum price of $96.588 and 34.931% under 52 weeks maximum price of $294.335. Also, the price is 17.071% greater than 200 day average of $163.595 and 24.842% greater than 50 day average of $153.412.

USDC USD (CCC:USDC-USD) had a decreased price of 0.015% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 17,336,522,752 this session compared to the average daily volume of the last 10 days of 16,584,105,891 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,981,844,489. The total market cap is 64.3B.

The current market price against USD so far is 0.155% over 52 weeks minimum price of $0.998 and 0.298% under 52 weeks maximum price of $1.003. Also, the price is -0.023% less than 200 day average of $1.000 and -0.017% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.432% (or 0.0012 points) to $0.272 from its previous close of $0.273.

The DOGE had an increased trading volume of 6,432,360,448 this session compared to the average daily volume of the last 10 days of 3,537,046,675 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,664,516,784. The total market cap is 40.8B.

The current market price against USD so far is 236.356% over 52 weeks minimum price of $0.081 and 43.770% under 52 weeks maximum price of $0.484. Also, the price is 23.726% greater than 200 day average of $0.220 and 48.635% greater than 50 day average of $0.183.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.407% (or 53.1518 points) to $3,805.447 from its previous close of $3,752.295.

The STETH had an increased trading volume of 134,851,712 this session compared to the average daily volume of the last 10 days of 85,695,285 and it had an increased trading volume compared to the average daily volume of the last 3 months of 40,217,976. The total market cap is 34.7B.

The current market price against USD so far is 173.586% over 52 weeks minimum price of $1,390.949 and 7.010% under 52 weeks maximum price of $4,092.338. Also, the price is 53.819% greater than 200 day average of $2,473.981 and 43.104% greater than 50 day average of $2,659.224.

Cardano USD (CCC:ADA-USD) had an increased price of 5.115% (or 0.0451 points) to $0.904 from its previous close of $0.859.

The ADA had an increased trading volume of 2,173,892,096 this session compared to the average daily volume of the last 10 days of 1,853,662,925 and it had an increased trading volume compared to the average daily volume of the last 3 months of 914,965,717. The total market cap is 32.0B.

The current market price against USD so far is 222.948% over 52 weeks minimum price of $0.280 and 31.455% under 52 weeks maximum price of $1.319. Also, the price is 20.975% greater than 200 day average of $0.747 and 40.349% greater than 50 day average of $0.644.

TRON USD (CCC:TRX-USD) had an increased price of 0.368% (or 0.0012 points) to $0.315 from its previous close of $0.314.

The TRX had an increased trading volume of 1,138,811,648 this session compared to the average daily volume of the last 10 days of 1,124,106,135 and it had an increased trading volume compared to the average daily volume of the last 3 months of 678,913,144. The total market cap is 29.9B.

The current market price against USD so far is 168.727% over 52 weeks minimum price of $0.117 and 28.431% under 52 weeks maximum price of $0.441. Also, the price is 24.085% greater than 200 day average of $0.254 and 11.346% greater than 50 day average of $0.283.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.355% (or 0.0011 points) to $0.315 from its previous close of $0.314.

The WTRX had a decreased trading volume of 981,609 this session compared to the average daily volume of the last 10 days of 1,518,810 and it had an increased trading volume compared to the average daily volume of the last 3 months of 720,066. The total market cap is 27.6B.

The current market price against USD so far is 168.947% over 52 weeks minimum price of $0.117 and 27.821% under 52 weeks maximum price of $0.437. Also, the price is 24.113% greater than 200 day average of $0.254 and 11.395% greater than 50 day average of $0.283.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.489% (or 67.8917 points) to $4,593.118 from its previous close of $4,525.226.

The WSTETH had an increased trading volume of 27,813,382 this session compared to the average daily volume of the last 10 days of 9,659,632 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,475,559. The total market cap is 16.4B.

The current market price against USD so far is 170.569% over 52 weeks minimum price of $1,697.574 and 5.043% under 52 weeks maximum price of $4,837.063. Also, the price is 54.914% greater than 200 day average of $2,964.949 and 43.192% greater than 50 day average of $3,207.654.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 3.107% (or 1.4526 points) to $47.474 from its previous close of $46.021.

The HYPE32196 had a decreased trading volume of 408,120,416 this session compared to the average daily volume of the last 10 days of 437,506,738 and it had an increased trading volume compared to the average daily volume of the last 3 months of 276,647,604. The total market cap is 15.9B.

The current market price against USD so far is 1,383.432% over 52 weeks minimum price of $3.200 and 4.789% under 52 weeks maximum price of $49.862. Also, the price is 85.713% greater than 200 day average of $25.563 and 19.893% greater than 50 day average of $39.597.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.940% (or 1,106.9100 points) to $118,357.620 from its previous close of $117,250.710.

The WBTC had an increased trading volume of 318,991,808 this session compared to the average daily volume of the last 10 days of 291,944,215 and it had an increased trading volume compared to the average daily volume of the last 3 months of 261,697,524. The total market cap is 15.3B.

The current market price against USD so far is 137.827% over 52 weeks minimum price of $49,766.324 and 3.344% under 52 weeks maximum price of $122,452.690. Also, the price is 21.253% greater than 200 day average of $97,611.910 and 8.906% greater than 50 day average of $108,678.516.

Stellar USD (CCC:XLM-USD) had an increased price of 4.689% (or 0.0222 points) to $0.485 from its previous close of $0.463.

The XLM had a decreased trading volume of 942,176,704 this session compared to the average daily volume of the last 10 days of 1,778,765,011 and it had an increased trading volume compared to the average daily volume of the last 3 months of 385,276,581. The total market cap is 15.1B.

The current market price against USD so far is 539.492% over 52 weeks minimum price of $0.076 and 23.454% under 52 weeks maximum price of $0.634. Also, the price is 56.470% greater than 200 day average of $0.310 and 65.547% greater than 50 day average of $0.293.

Sui USD (CCC:SUI20947-USD) had an increased price of 3.515% (or 0.1393 points) to $4.031 from its previous close of $3.892.

The SUI20947 had a decreased trading volume of 1,688,396,288 this session compared to the average daily volume of the last 10 days of 1,978,265,540 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,367,809,604. The total market cap is 13.9B.

The current market price against USD so far is 769.566% over 52 weeks minimum price of $0.464 and 24.673% under 52 weeks maximum price of $5.352. Also, the price is 23.900% greater than 200 day average of $3.254 and 28.890% greater than 50 day average of $3.128.

Chainlink USD (CCC:LINK-USD) had an increased price of 4.136% (or 0.8154 points) to $20.121 from its previous close of $19.305.

The LINK had an increased trading volume of 1,176,053,504 this session compared to the average daily volume of the last 10 days of 766,076,253 and it had an increased trading volume compared to the average daily volume of the last 3 months of 442,688,608. The total market cap is 13.6B.

The current market price against USD so far is 147.254% over 52 weeks minimum price of $8.138 and 34.684% under 52 weeks maximum price of $30.805. Also, the price is 24.081% greater than 200 day average of $16.216 and 43.032% greater than 50 day average of $14.067.

WETH USD (CCC:WETH-USD) had an increased price of 1.454% (or 54.9761 points) to $3,809.677 from its previous close of $3,754.700.

The WETH had an increased trading volume of 1,865,206,144 this session compared to the average daily volume of the last 10 days of 1,692,250,710 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,136,574,407. The total market cap is 12.9B.

The current market price against USD so far is 168.573% over 52 weeks minimum price of $1,418.487 and 6.453% under 52 weeks maximum price of $4,072.475. Also, the price is 53.879% greater than 200 day average of $2,475.769 and 43.224% greater than 50 day average of $2,659.950.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 1.567% (or 63.6725 points) to $4,095.914 from its previous close of $4,032.242.

The WBETH had a decreased trading volume of 14,942,971 this session compared to the average daily volume of the last 10 days of 17,155,822 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,946,183. The total market cap is 12.1B.

The current market price against USD so far is 176.403% over 52 weeks minimum price of $1,481.865 and 5.628% under 52 weeks maximum price of $4,340.169. Also, the price is 55.201% greater than 200 day average of $2,639.108 and 43.575% greater than 50 day average of $2,852.799.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.