The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-07-21 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.072% (or 84.9400 points) to $117,413.470 from its previous close of $117,328.530.

The BTC had a decreased trading volume of 69,724,160,000 this session compared to the average daily volume of the last 10 days of 78,909,377,442 and it had an increased trading volume compared to the average daily volume of the last 3 months of 50,070,806,170. The total market cap is 2,336.0B.

The current market price against USD so far is 139.028% over 52 weeks minimum price of $49,121.240 and 4.613% under 52 weeks maximum price of $123,091.610. Also, the price is 19.998% greater than 200 day average of $97,846.290 and 7.679% greater than 50 day average of $109,039.840.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.065% (or 2.4345 points) to $3,761.963 from its previous close of $3,759.529.

The ETH had an increased trading volume of 41,668,063,232 this session compared to the average daily volume of the last 10 days of 36,940,329,479 and it had an increased trading volume compared to the average daily volume of the last 3 months of 22,759,021,141. The total market cap is 454.1B.

The current market price against USD so far is 171.269% over 52 weeks minimum price of $1,386.799 and 8.400% under 52 weeks maximum price of $4,106.956. Also, the price is 51.792% greater than 200 day average of $2,478.371 and 40.087% greater than 50 day average of $2,685.440.

XRP USD (CCC:XRP-USD) had an increased price of 2.848% (or 0.0999 points) to $3.559 from its previous close of $3.459.

The XRP had a decreased trading volume of 9,524,146,176 this session compared to the average daily volume of the last 10 days of 11,458,192,524 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,201,204,819. The total market cap is 210.6B.

The current market price against USD so far is 721.037% over 52 weeks minimum price of $0.433 and 2.495% under 52 weeks maximum price of $3.650. Also, the price is 47.701% greater than 200 day average of $2.410 and 49.077% greater than 50 day average of $2.387.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.012% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 142,546,239,488 this session compared to the average daily volume of the last 10 days of 125,291,875,117 and it had an increased trading volume compared to the average daily volume of the last 3 months of 81,117,663,595. The total market cap is 161.7B.

The current market price against USD so far is 0.338% over 52 weeks minimum price of $0.997 and 0.269% under 52 weeks maximum price of $1.003. Also, the price is 0.027% greater than 200 day average of $1.000 and -0.003% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 1.217% (or 9.2781 points) to $767.034 from its previous close of $757.756.

The BNB had an increased trading volume of 2,779,013,376 this session compared to the average daily volume of the last 10 days of 2,320,860,586 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,731,580,092. The total market cap is 106.8B.

The current market price against USD so far is 88.218% over 52 weeks minimum price of $407.525 and 3.317% under 52 weeks maximum price of $793.351. Also, the price is 19.657% greater than 200 day average of $641.028 and 15.448% greater than 50 day average of $664.398.

Solana USD (CCC:SOL-USD) had an increased price of 7.841% (or 14.8182 points) to $196.388 from its previous close of $181.569.

The SOL had an increased trading volume of 11,215,457,280 this session compared to the average daily volume of the last 10 days of 6,376,783,046 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,085,464,547. The total market cap is 105.7B.

The current market price against USD so far is 103.325% over 52 weeks minimum price of $96.588 and 33.277% under 52 weeks maximum price of $294.335. Also, the price is 20.090% greater than 200 day average of $163.534 and 27.599% greater than 50 day average of $153.910.

USDC USD (CCC:USDC-USD) had a decreased price of 0.006% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 16,505,284,608 this session compared to the average daily volume of the last 10 days of 16,627,868,394 and it had an increased trading volume compared to the average daily volume of the last 3 months of 11,040,418,248. The total market cap is 64.8B.

The current market price against USD so far is 0.165% over 52 weeks minimum price of $0.998 and 0.288% under 52 weeks maximum price of $1.003. Also, the price is -0.013% less than 200 day average of $1.000 and -0.007% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.527% (or 0.0014 points) to $0.272 from its previous close of $0.273.

The DOGE had an increased trading volume of 6,140,327,936 this session compared to the average daily volume of the last 10 days of 3,537,046,675 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,664,516,784. The total market cap is 40.8B.

The current market price against USD so far is 236.035% over 52 weeks minimum price of $0.081 and 43.823% under 52 weeks maximum price of $0.484. Also, the price is 23.608% greater than 200 day average of $0.220 and 48.493% greater than 50 day average of $0.183.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.047% (or 1.7810 points) to $3,754.076 from its previous close of $3,752.295.

The STETH had an increased trading volume of 121,905,808 this session compared to the average daily volume of the last 10 days of 94,639,600 and it had an increased trading volume compared to the average daily volume of the last 3 months of 41,268,191. The total market cap is 34.2B.

The current market price against USD so far is 169.893% over 52 weeks minimum price of $1,390.949 and 8.266% under 52 weeks maximum price of $4,092.338. Also, the price is 51.620% greater than 200 day average of $2,475.983 and 39.884% greater than 50 day average of $2,683.706.

Cardano USD (CCC:ADA-USD) had an increased price of 3.598% (or 0.0315 points) to $0.890 from its previous close of $0.859.

The ADA had an increased trading volume of 2,494,261,760 this session compared to the average daily volume of the last 10 days of 1,911,533,641 and it had an increased trading volume compared to the average daily volume of the last 3 months of 924,259,604. The total market cap is 31.5B.

The current market price against USD so far is 218.085% over 52 weeks minimum price of $0.280 and 32.487% under 52 weeks maximum price of $1.319. Also, the price is 19.201% greater than 200 day average of $0.747 and 37.498% greater than 50 day average of $0.647.

TRON USD (CCC:TRX-USD) had a decreased price of 0.003% (or 0.0000 points) to $0.314 from its previous close of $0.314.

The TRX had an increased trading volume of 1,255,807,360 this session compared to the average daily volume of the last 10 days of 1,166,366,074 and it had an increased trading volume compared to the average daily volume of the last 3 months of 682,129,718. The total market cap is 29.8B.

The current market price against USD so far is 167.731% over 52 weeks minimum price of $0.117 and 28.696% under 52 weeks maximum price of $0.441. Also, the price is 23.482% greater than 200 day average of $0.254 and 10.556% greater than 50 day average of $0.284.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.002% (or 0.0000 points) to $0.314 from its previous close of $0.314.

The WTRX had a decreased trading volume of 1,209,609 this session compared to the average daily volume of the last 10 days of 1,423,709 and it had an increased trading volume compared to the average daily volume of the last 3 months of 720,600. The total market cap is 27.5B.

The current market price against USD so far is 167.990% over 52 weeks minimum price of $0.117 and 28.078% under 52 weeks maximum price of $0.437. Also, the price is 23.527% greater than 200 day average of $0.254 and 10.621% greater than 50 day average of $0.284.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.242% (or 10.9605 points) to $4,536.187 from its previous close of $4,525.226.

The WSTETH had a decreased trading volume of 5,890,392 this session compared to the average daily volume of the last 10 days of 11,174,476 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,678,814. The total market cap is 15.3B.

The current market price against USD so far is 167.216% over 52 weeks minimum price of $1,697.574 and 6.220% under 52 weeks maximum price of $4,837.063. Also, the price is 52.854% greater than 200 day average of $2,967.660 and 40.129% greater than 50 day average of $3,237.146.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.103% (or 120.9150 points) to $117,371.625 from its previous close of $117,250.710.

The WBTC had an increased trading volume of 358,297,536 this session compared to the average daily volume of the last 10 days of 280,904,182 and it had an increased trading volume compared to the average daily volume of the last 3 months of 261,765,534. The total market cap is 15.1B.

The current market price against USD so far is 135.845% over 52 weeks minimum price of $49,766.324 and 4.149% under 52 weeks maximum price of $122,452.690. Also, the price is 20.102% greater than 200 day average of $97,726.836 and 7.748% greater than 50 day average of $108,931.550.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 3.940% (or 1.7781 points) to $44.243 from its previous close of $46.021.

The HYPE32196 had a decreased trading volume of 431,108,480 this session compared to the average daily volume of the last 10 days of 436,200,347 and it had an increased trading volume compared to the average daily volume of the last 3 months of 277,815,567. The total market cap is 14.8B.

The current market price against USD so far is 1,282.483% over 52 weeks minimum price of $3.200 and 11.268% under 52 weeks maximum price of $49.862. Also, the price is 72.411% greater than 200 day average of $25.662 and 10.995% greater than 50 day average of $39.861.

Stellar USD (CCC:XLM-USD) had an increased price of 2.127% (or 0.0100 points) to $0.473 from its previous close of $0.463.

The XLM had a decreased trading volume of 939,038,976 this session compared to the average daily volume of the last 10 days of 1,778,765,011 and it had an increased trading volume compared to the average daily volume of the last 3 months of 385,276,581. The total market cap is 14.7B.

The current market price against USD so far is 523.313% over 52 weeks minimum price of $0.076 and 25.391% under 52 weeks maximum price of $0.634. Also, the price is 52.512% greater than 200 day average of $0.310 and 61.358% greater than 50 day average of $0.293.

Sui USD (CCC:SUI20947-USD) had an increased price of 1.964% (or 0.0772 points) to $3.969 from its previous close of $3.892.

The SUI20947 had a decreased trading volume of 1,786,332,800 this session compared to the average daily volume of the last 10 days of 1,953,225,539 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,369,408,027. The total market cap is 13.7B.

The current market price against USD so far is 756.183% over 52 weeks minimum price of $0.464 and 25.832% under 52 weeks maximum price of $5.352. Also, the price is 22.065% greater than 200 day average of $3.252 and 26.387% greater than 50 day average of $3.141.

Chainlink USD (CCC:LINK-USD) had an increased price of 1.254% (or 0.2436 points) to $19.549 from its previous close of $19.305.

The LINK had an increased trading volume of 1,065,281,536 this session compared to the average daily volume of the last 10 days of 823,120,104 and it had an increased trading volume compared to the average daily volume of the last 3 months of 450,583,823. The total market cap is 13.3B.

The current market price against USD so far is 140.228% over 52 weeks minimum price of $8.138 and 36.540% under 52 weeks maximum price of $30.805. Also, the price is 20.643% greater than 200 day average of $16.204 and 37.923% greater than 50 day average of $14.174.

WETH USD (CCC:WETH-USD) had an increased price of 0.271% (or 10.1824 points) to $3,764.883 from its previous close of $3,754.700.

The WETH had an increased trading volume of 1,905,981,056 this session compared to the average daily volume of the last 10 days of 1,692,867,105 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,142,784,842. The total market cap is 12.7B.

The current market price against USD so far is 165.416% over 52 weeks minimum price of $1,418.487 and 7.553% under 52 weeks maximum price of $4,072.475. Also, the price is 51.946% greater than 200 day average of $2,477.779 and 40.253% greater than 50 day average of $2,684.345.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 0.075% (or 3.0429 points) to $4,035.284 from its previous close of $4,032.242.

The WBETH had a decreased trading volume of 10,520,198 this session compared to the average daily volume of the last 10 days of 18,189,741 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,057,135. The total market cap is 12.0B.

The current market price against USD so far is 172.311% over 52 weeks minimum price of $1,481.865 and 7.025% under 52 weeks maximum price of $4,340.169. Also, the price is 52.763% greater than 200 day average of $2,641.530 and 40.149% greater than 50 day average of $2,879.282.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.