The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-07-23 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.192% (or 1,421.7200 points) to $118,577.730 from its previous close of $119,999.450.

The BTC had a decreased trading volume of 68,815,200,256 this session compared to the average daily volume of the last 10 days of 80,567,852,790 and it had an increased trading volume compared to the average daily volume of the last 3 months of 50,642,129,143. The total market cap is 2,359.3B.

The current market price against USD so far is 141.398% over 52 weeks minimum price of $49,121.240 and 3.667% under 52 weeks maximum price of $123,091.610. Also, the price is 20.926% greater than 200 day average of $98,058.490 and 8.233% greater than 50 day average of $109,557.870.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.061% (or 76.4707 points) to $3,672.238 from its previous close of $3,748.709.

The ETH had a decreased trading volume of 36,621,545,472 this session compared to the average daily volume of the last 10 days of 40,471,987,415 and it had an increased trading volume compared to the average daily volume of the last 3 months of 23,216,885,298. The total market cap is 443.3B.

The current market price against USD so far is 164.800% over 52 weeks minimum price of $1,386.799 and 10.585% under 52 weeks maximum price of $4,106.956. Also, the price is 48.035% greater than 200 day average of $2,480.651 and 34.375% greater than 50 day average of $2,732.823.

XRP USD (CCC:XRP-USD) had a decreased price of 2.926% (or 0.1024 points) to $3.449 from its previous close of $3.552.

The XRP had a decreased trading volume of 7,100,520,448 this session compared to the average daily volume of the last 10 days of 10,858,797,094 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,305,369,383. The total market cap is 204.1B.

The current market price against USD so far is 695.692% over 52 weeks minimum price of $0.433 and 5.505% under 52 weeks maximum price of $3.650. Also, the price is 42.477% greater than 200 day average of $2.421 and 41.245% greater than 50 day average of $2.442.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.012% (or 0.0001 points) to $1.001 from its previous close of $1.000.

The USDT had a decreased trading volume of 128,041,295,872 this session compared to the average daily volume of the last 10 days of 132,060,967,605 and it had an increased trading volume compared to the average daily volume of the last 3 months of 82,326,832,857. The total market cap is 162.0B.

The current market price against USD so far is 0.359% over 52 weeks minimum price of $0.997 and 0.247% under 52 weeks maximum price of $1.003. Also, the price is 0.048% greater than 200 day average of $1.000 and 0.019% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 2.637% (or 21.0134 points) to $807.275 from its previous close of $786.262.

The BNB had an increased trading volume of 3,371,843,584 this session compared to the average daily volume of the last 10 days of 2,495,142,759 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,756,218,922. The total market cap is 112.4B.

The current market price against USD so far is 98.092% over 52 weeks minimum price of $407.525 and 0% under 52 weeks maximum price of $807.275. Also, the price is 25.803% greater than 200 day average of $641.696 and 20.686% greater than 50 day average of $668.905.

Solana USD (CCC:SOL-USD) had a decreased price of 4.181% (or 8.4227 points) to $197.262 from its previous close of $205.685.

The SOL had an increased trading volume of 9,981,957,120 this session compared to the average daily volume of the last 10 days of 7,859,691,375 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,267,256,555. The total market cap is 106.2B.

The current market price against USD so far is 104.230% over 52 weeks minimum price of $96.588 and 32.980% under 52 weeks maximum price of $294.335. Also, the price is 20.712% greater than 200 day average of $163.415 and 26.736% greater than 50 day average of $155.648.

USDC USD (CCC:USDC-USD) had an increased price of 0.008% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 14,619,038,720 this session compared to the average daily volume of the last 10 days of 17,269,518,368 and it had an increased trading volume compared to the average daily volume of the last 3 months of 11,099,222,601. The total market cap is 64.7B.

The current market price against USD so far is 0.175% over 52 weeks minimum price of $0.998 and 0.278% under 52 weeks maximum price of $1.003. Also, the price is -0.002% less than 200 day average of $1.000 and 0.003% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 5.634% (or 0.0148 points) to $0.256 from its previous close of $0.270.

The DOGE had a decreased trading volume of 3,151,693,824 this session compared to the average daily volume of the last 10 days of 4,039,478,296 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,743,401,840. The total market cap is 38.4B.

The current market price against USD so far is 216.193% over 52 weeks minimum price of $0.081 and 47.140% under 52 weeks maximum price of $0.484. Also, the price is 16.776% greater than 200 day average of $0.219 and 37.425% greater than 50 day average of $0.186.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.988% (or 73.4719 points) to $3,659.191 from its previous close of $3,732.663.

The STETH had an increased trading volume of 141,301,632 this session compared to the average daily volume of the last 10 days of 112,395,335 and it had an increased trading volume compared to the average daily volume of the last 3 months of 42,934,354. The total market cap is 33.3B.

The current market price against USD so far is 163.072% over 52 weeks minimum price of $1,390.949 and 10.584% under 52 weeks maximum price of $4,092.338. Also, the price is 47.657% greater than 200 day average of $2,478.163 and 34.009% greater than 50 day average of $2,730.562.

Cardano USD (CCC:ADA-USD) had a decreased price of 4.665% (or 0.0412 points) to $0.862 from its previous close of $0.903.

The ADA had a decreased trading volume of 1,470,360,576 this session compared to the average daily volume of the last 10 days of 1,951,022,725 and it had an increased trading volume compared to the average daily volume of the last 3 months of 954,959,596. The total market cap is 30.5B.

The current market price against USD so far is 207.907% over 52 weeks minimum price of $0.280 and 34.648% under 52 weeks maximum price of $1.319. Also, the price is 15.586% greater than 200 day average of $0.746 and 31.399% greater than 50 day average of $0.656.

TRON USD (CCC:TRX-USD) had an increased price of 0.178% (or 0.0006 points) to $0.316 from its previous close of $0.316.

The TRX had an increased trading volume of 1,201,503,104 this session compared to the average daily volume of the last 10 days of 1,195,650,011 and it had an increased trading volume compared to the average daily volume of the last 3 months of 695,898,456. The total market cap is 30.0B.

The current market price against USD so far is 169.504% over 52 weeks minimum price of $0.117 and 28.224% under 52 weeks maximum price of $0.441. Also, the price is 24.068% greater than 200 day average of $0.255 and 10.587% greater than 50 day average of $0.286.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.364% (or 0.0012 points) to $0.317 from its previous close of $0.316.

The WTRX had a decreased trading volume of 772,082 this session compared to the average daily volume of the last 10 days of 1,197,174 and it had an increased trading volume compared to the average daily volume of the last 3 months of 723,225. The total market cap is 27.7B.

The current market price against USD so far is 170.010% over 52 weeks minimum price of $0.117 and 27.536% under 52 weeks maximum price of $0.437. Also, the price is 24.226% greater than 200 day average of $0.255 and 10.746% greater than 50 day average of $0.286.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.271% (or 1,514.9460 points) to $118,398.484 from its previous close of $119,913.430.

The WBTC had an increased trading volume of 337,243,904 this session compared to the average daily volume of the last 10 days of 315,194,432 and it had an increased trading volume compared to the average daily volume of the last 3 months of 262,394,045. The total market cap is 15.3B.

The current market price against USD so far is 137.909% over 52 weeks minimum price of $49,766.324 and 3.311% under 52 weeks maximum price of $122,452.690. Also, the price is 20.889% greater than 200 day average of $97,940.190 and 8.176% greater than 50 day average of $109,449.830.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 2.006% (or 89.5496 points) to $4,419.031 from its previous close of $4,508.581.

The WSTETH had an increased trading volume of 19,434,870 this session compared to the average daily volume of the last 10 days of 14,264,875 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,967,353. The total market cap is 14.9B.

The current market price against USD so far is 160.314% over 52 weeks minimum price of $1,697.574 and 8.642% under 52 weeks maximum price of $4,837.063. Also, the price is 48.742% greater than 200 day average of $2,970.944 and 34.139% greater than 50 day average of $3,294.362.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 4.698% (or 2.1179 points) to $44.025 from its previous close of $46.143.

The HYPE32196 had a decreased trading volume of 360,970,592 this session compared to the average daily volume of the last 10 days of 429,232,231 and it had an increased trading volume compared to the average daily volume of the last 3 months of 284,504,594. The total market cap is 14.7B.

The current market price against USD so far is 1,275.666% over 52 weeks minimum price of $3.200 and 11.705% under 52 weeks maximum price of $49.862. Also, the price is 70.144% greater than 200 day average of $25.875 and 9.369% greater than 50 day average of $40.254.

Stellar USD (CCC:XLM-USD) had a decreased price of 2.448% (or 0.0114 points) to $0.461 from its previous close of $0.472.

The XLM had a decreased trading volume of 588,654,272 this session compared to the average daily volume of the last 10 days of 1,566,642,765 and it had an increased trading volume compared to the average daily volume of the last 3 months of 398,317,205. The total market cap is 14.3B.

The current market price against USD so far is 506.979% over 52 weeks minimum price of $0.076 and 27.346% under 52 weeks maximum price of $0.634. Also, the price is 48.362% greater than 200 day average of $0.311 and 52.895% greater than 50 day average of $0.301.

Sui USD (CCC:SUI20947-USD) had a decreased price of 2.635% (or 0.1042 points) to $3.904 from its previous close of $4.008.

The SUI20947 had a decreased trading volume of 1,551,131,264 this session compared to the average daily volume of the last 10 days of 2,039,149,570 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,363,133,213. The total market cap is 13.5B.

The current market price against USD so far is 742.064% over 52 weeks minimum price of $0.464 and 27.055% under 52 weeks maximum price of $5.352. Also, the price is 20.298% greater than 200 day average of $3.245 and 23.285% greater than 50 day average of $3.167.

Chainlink USD (CCC:LINK-USD) had a decreased price of 3.973% (or 0.7661 points) to $18.898 from its previous close of $19.664.

The LINK had a decreased trading volume of 779,605,888 this session compared to the average daily volume of the last 10 days of 920,306,039 and it had an increased trading volume compared to the average daily volume of the last 3 months of 463,691,908. The total market cap is 12.8B.

The current market price against USD so far is 132.231% over 52 weeks minimum price of $8.138 and 38.653% under 52 weeks maximum price of $30.805. Also, the price is 16.852% greater than 200 day average of $16.173 and 31.286% greater than 50 day average of $14.395.

WETH USD (CCC:WETH-USD) had a decreased price of 1.753% (or 64.9195 points) to $3,671.124 from its previous close of $3,736.044.

The WETH had a decreased trading volume of 1,659,356,288 this session compared to the average daily volume of the last 10 days of 1,779,789,936 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,160,710,289. The total market cap is 12.4B.

The current market price against USD so far is 158.806% over 52 weeks minimum price of $1,418.487 and 9.855% under 52 weeks maximum price of $4,072.475. Also, the price is 48.029% greater than 200 day average of $2,479.999 and 34.397% greater than 50 day average of $2,731.543.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 1.984% (or 78.9717 points) to $3,941.289 from its previous close of $4,020.260.

The WBETH had an increased trading volume of 19,216,626 this session compared to the average daily volume of the last 10 days of 18,904,073 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,363,647. The total market cap is 11.7B.

The current market price against USD so far is 165.968% over 52 weeks minimum price of $1,481.865 and 9.190% under 52 weeks maximum price of $4,340.169. Also, the price is 49.039% greater than 200 day average of $2,644.476 and 34.501% greater than 50 day average of $2,930.304.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.