The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-07-27 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.243% (or 1,474.7500 points) to $119,427.930 from its previous close of $117,953.180.

The BTC had a decreased trading volume of 54,483,378,176 this session compared to the average daily volume of the last 10 days of 72,068,230,317 and it had an increased trading volume compared to the average daily volume of the last 3 months of 52,739,134,494. The total market cap is 2,376.4B.

The current market price against USD so far is 143.129% over 52 weeks minimum price of $49,121.240 and 2.976% under 52 weeks maximum price of $123,091.610. Also, the price is 21.445% greater than 200 day average of $98,339.140 and 8.160% greater than 50 day average of $110,418.234.

Ethereum USD (CCC:ETH-USD) had an increased price of 3.357% (or 127.7790 points) to $3,869.944 from its previous close of $3,742.165.

The ETH had a decreased trading volume of 28,737,972,224 this session compared to the average daily volume of the last 10 days of 43,592,087,324 and it had an increased trading volume compared to the average daily volume of the last 3 months of 24,241,912,918. The total market cap is 467.1B.

The current market price against USD so far is 179.056% over 52 weeks minimum price of $1,386.799 and 5.771% under 52 weeks maximum price of $4,106.956. Also, the price is 55.979% greater than 200 day average of $2,481.074 and 38.126% greater than 50 day average of $2,801.758.

XRP USD (CCC:XRP-USD) had an increased price of 2.087% (or 0.0668 points) to $3.234 from its previous close of $3.168.

The XRP had a decreased trading volume of 5,014,731,776 this session compared to the average daily volume of the last 10 days of 11,472,946,302 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,587,284,338. The total market cap is 191.6B.

The current market price against USD so far is 646.123% over 52 weeks minimum price of $0.433 and 11.392% under 52 weeks maximum price of $3.650. Also, the price is 32.988% greater than 200 day average of $2.432 and 29.348% greater than 50 day average of $2.501.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 93,702,995,968 this session compared to the average daily volume of the last 10 days of 139,725,285,204 and it had an increased trading volume compared to the average daily volume of the last 3 months of 85,423,867,742. The total market cap is 163.6B.

The current market price against USD so far is 0.350% over 52 weeks minimum price of $0.997 and 0.256% under 52 weeks maximum price of $1.003. Also, the price is 0.038% greater than 200 day average of $1.000 and 0.010% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 6.100% (or 49.9151 points) to $843.260 from its previous close of $793.345.

The BNB had an increased trading volume of 2,916,352,512 this session compared to the average daily volume of the last 10 days of 2,814,749,306 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,810,649,981. The total market cap is 117.5B.

The current market price against USD so far is 106.922% over 52 weeks minimum price of $407.525 and 0.343% under 52 weeks maximum price of $846.163. Also, the price is 31.226% greater than 200 day average of $642.601 and 24.671% greater than 50 day average of $676.386.

Solana USD (CCC:SOL-USD) had an increased price of 1.972% (or 3.6832 points) to $188.596 from its previous close of $184.912.

The SOL had a decreased trading volume of 4,703,015,936 this session compared to the average daily volume of the last 10 days of 8,927,364,839 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,492,145,345. The total market cap is 101.4B.

The current market price against USD so far is 95.258% over 52 weeks minimum price of $96.588 and 35.925% under 52 weeks maximum price of $294.335. Also, the price is 15.727% greater than 200 day average of $162.966 and 19.545% greater than 50 day average of $157.762.

USDC USD (CCC:USDC-USD) had a decreased price of 0.007% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 10,075,784,192 this session compared to the average daily volume of the last 10 days of 17,812,799,221 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,366,499,559. The total market cap is 64.3B.

The current market price against USD so far is 0.181% over 52 weeks minimum price of $0.998 and 0.272% under 52 weeks maximum price of $1.003. Also, the price is 0.003% greater than 200 day average of $1.000 and 0.008% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 2.049% (or 0.0049 points) to $0.240 from its previous close of $0.236.

The DOGE had a decreased trading volume of 1,973,153,408 this session compared to the average daily volume of the last 10 days of 4,635,309,914 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,834,664,079. The total market cap is 36.1B.

The current market price against USD so far is 197.399% over 52 weeks minimum price of $0.081 and 50.282% under 52 weeks maximum price of $0.484. Also, the price is 10.991% greater than 200 day average of $0.217 and 27.118% greater than 50 day average of $0.189.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 3.266% (or 124.1262 points) to $3,862.297 from its previous close of $3,738.170.

The STETH had a decreased trading volume of 61,787,572 this session compared to the average daily volume of the last 10 days of 146,286,081 and it had an increased trading volume compared to the average daily volume of the last 3 months of 47,519,738. The total market cap is 34.7B.

The current market price against USD so far is 177.674% over 52 weeks minimum price of $1,390.949 and 5.621% under 52 weeks maximum price of $4,092.338. Also, the price is 55.834% greater than 200 day average of $2,478.475 and 37.990% greater than 50 day average of $2,798.977.

TRON USD (CCC:TRX-USD) had a decreased price of 0.024% (or 0.0001 points) to $0.320 from its previous close of $0.320.

The TRX had a decreased trading volume of 682,758,784 this session compared to the average daily volume of the last 10 days of 1,418,371,507 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 731,025,093. The total market cap is 30.3B.

The current market price against USD so far is 172.707% over 52 weeks minimum price of $0.117 and 27.370% under 52 weeks maximum price of $0.441. Also, the price is 25.200% greater than 200 day average of $0.256 and 11.023% greater than 50 day average of $0.288.

Cardano USD (CCC:ADA-USD) had an increased price of 1.281% (or 0.0106 points) to $0.830 from its previous close of $0.820.

The ADA had a decreased trading volume of 967,797,248 this session compared to the average daily volume of the last 10 days of 2,014,384,056 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 991,383,857. The total market cap is 29.4B.

The current market price against USD so far is 196.695% over 52 weeks minimum price of $0.280 and 37.027% under 52 weeks maximum price of $1.319. Also, the price is 11.994% greater than 200 day average of $0.741 and 24.864% greater than 50 day average of $0.665.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.287% (or 0.0009 points) to $0.321 from its previous close of $0.320.

The WTRX had a decreased trading volume of 487,549 this session compared to the average daily volume of the last 10 days of 1,179,361 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 729,235. The total market cap is 28.0B.

The current market price against USD so far is 173.453% over 52 weeks minimum price of $0.117 and 26.612% under 52 weeks maximum price of $0.437. Also, the price is 25.468% greater than 200 day average of $0.256 and 11.276% greater than 50 day average of $0.288.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 3.014% (or 138.3654 points) to $4,659.588 from its previous close of $4,521.223.

The WSTETH had a decreased trading volume of 4,404,594 this session compared to the average daily volume of the last 10 days of 15,371,488 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,173,364. The total market cap is 15.8B.

The current market price against USD so far is 174.485% over 52 weeks minimum price of $1,697.574 and 3.669% under 52 weeks maximum price of $4,837.063. Also, the price is 56.765% greater than 200 day average of $2,972.346 and 37.991% greater than 50 day average of $3,376.732.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.203% (or 1,426.8560 points) to $119,314.590 from its previous close of $117,887.734.

The WBTC had a decreased trading volume of 183,709,216 this session compared to the average daily volume of the last 10 days of 342,022,432 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 269,019,347. The total market cap is 15.4B.

The current market price against USD so far is 139.750% over 52 weeks minimum price of $49,766.324 and 2.563% under 52 weeks maximum price of $122,452.690. Also, the price is 21.476% greater than 200 day average of $98,220.390 and 8.175% greater than 50 day average of $110,297.690.

Sui USD (CCC:SUI20947-USD) had an increased price of 3.993% (or 0.1694 points) to $4.327 from its previous close of $4.158.

The SUI20947 had an increased trading volume of 2,357,267,968 this session compared to the average daily volume of the last 10 days of 1,915,290,910 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,340,654,996. The total market cap is 14.9B.

The current market price against USD so far is 833.318% over 52 weeks minimum price of $0.464 and 19.150% under 52 weeks maximum price of $5.352. Also, the price is 34.211% greater than 200 day average of $3.224 and 34.911% greater than 50 day average of $3.207.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 0.511% (or 0.2224 points) to $43.640 from its previous close of $43.418.

The HYPE32196 had a decreased trading volume of 234,212,112 this session compared to the average daily volume of the last 10 days of 421,713,983 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 297,606,149. The total market cap is 14.6B.

The current market price against USD so far is 1,263.645% over 52 weeks minimum price of $3.200 and 12.477% under 52 weeks maximum price of $49.862. Also, the price is 66.873% greater than 200 day average of $26.152 and 7.138% greater than 50 day average of $40.733.

Stellar USD (CCC:XLM-USD) had an increased price of 1.843% (or 0.0081 points) to $0.444 from its previous close of $0.436.

The XLM had a decreased trading volume of 428,588,416 this session compared to the average daily volume of the last 10 days of 1,053,991,026 and it had an increased trading volume compared to the average daily volume of the last 3 months of 418,508,341. The total market cap is 13.8B.

The current market price against USD so far is 484.447% over 52 weeks minimum price of $0.076 and 30.043% under 52 weeks maximum price of $0.634. Also, the price is 42.978% greater than 200 day average of $0.310 and 42.616% greater than 50 day average of $0.311.

WETH USD (CCC:WETH-USD) had an increased price of 3.038% (or 115.5210 points) to $3,859.891 from its previous close of $3,744.370.

The WETH had a decreased trading volume of 1,340,952,064 this session compared to the average daily volume of the last 10 days of 1,858,390,172 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,202,502,084. The total market cap is 13.0B.

The current market price against USD so far is 172.113% over 52 weeks minimum price of $1,418.487 and 5.220% under 52 weeks maximum price of $4,072.475. Also, the price is 55.617% greater than 200 day average of $2,480.381 and 37.854% greater than 50 day average of $2,799.989.

Chainlink USD (CCC:LINK-USD) had an increased price of 4.141% (or 0.7784 points) to $19.185 from its previous close of $18.407.

The LINK had a decreased trading volume of 589,744,512 this session compared to the average daily volume of the last 10 days of 976,467,383 and it had an increased trading volume compared to the average daily volume of the last 3 months of 481,346,528. The total market cap is 13.0B.

The current market price against USD so far is 135.760% over 52 weeks minimum price of $8.138 and 37.720% under 52 weeks maximum price of $30.805. Also, the price is 19.243% greater than 200 day average of $16.089 and 30.828% greater than 50 day average of $14.664.

Hedera USD (CCC:HBAR-USD) had an increased price of 3.993% (or 0.0114 points) to $0.291 from its previous close of $0.279.

The HBAR had an increased trading volume of 1,045,896,768 this session compared to the average daily volume of the last 10 days of 852,662,149 and it had an increased trading volume compared to the average daily volume of the last 3 months of 308,213,052. The total market cap is 12.3B.

The current market price against USD so far is 597.776% over 52 weeks minimum price of $0.042 and 27.347% under 52 weeks maximum price of $0.400. Also, the price is 40.173% greater than 200 day average of $0.207 and 58.328% greater than 50 day average of $0.184.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.