The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-07-28 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.248% (or 1,481.0700 points) to $117,962.880 from its previous close of $119,443.950.

The BTC had a decreased trading volume of 65,348,902,912 this session compared to the average daily volume of the last 10 days of 69,702,922,815 and it had an increased trading volume compared to the average daily volume of the last 3 months of 52,920,544,657. The total market cap is 2,347.3B.

The current market price against USD so far is 140.146% over 52 weeks minimum price of $49,121.240 and 4.167% under 52 weeks maximum price of $123,091.610. Also, the price is 19.827% greater than 200 day average of $98,444.260 and 6.571% greater than 50 day average of $110,689.375.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.407% (or 92.1661 points) to $3,782.532 from its previous close of $3,874.698.

The ETH had a decreased trading volume of 36,738,654,208 this session compared to the average daily volume of the last 10 days of 41,378,480,614 and it had an increased trading volume compared to the average daily volume of the last 3 months of 24,327,212,322. The total market cap is 456.6B.

The current market price against USD so far is 172.753% over 52 weeks minimum price of $1,386.799 and 7.899% under 52 weeks maximum price of $4,106.956. Also, the price is 52.345% greater than 200 day average of $2,482.873 and 33.798% greater than 50 day average of $2,827.042.

XRP USD (CCC:XRP-USD) had a decreased price of 3.667% (or 0.1167 points) to $3.124 from its previous close of $3.241.

The XRP had a decreased trading volume of 7,935,866,880 this session compared to the average daily volume of the last 10 days of 10,996,167,175 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,584,621,097. The total market cap is 185.1B.

The current market price against USD so far is 620.653% over 52 weeks minimum price of $0.433 and 14.417% under 52 weeks maximum price of $3.650. Also, the price is 28.212% greater than 200 day average of $2.437 and 23.936% greater than 50 day average of $2.521.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.009% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 121,518,153,728 this session compared to the average daily volume of the last 10 days of 134,191,281,217 and it had an increased trading volume compared to the average daily volume of the last 3 months of 85,535,969,982. The total market cap is 163.7B.

The current market price against USD so far is 0.343% over 52 weeks minimum price of $0.997 and 0.263% under 52 weeks maximum price of $1.003. Also, the price is 0.030% greater than 200 day average of $1.000 and 0.003% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 2.432% (or 20.2723 points) to $823.302 from its previous close of $843.575.

The BNB had an increased trading volume of 3,435,624,960 this session compared to the average daily volume of the last 10 days of 2,760,935,275 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,813,813,497. The total market cap is 114.7B.

The current market price against USD so far is 102.025% over 52 weeks minimum price of $407.525 and 4.206% under 52 weeks maximum price of $859.448. Also, the price is 28.025% greater than 200 day average of $643.080 and 21.184% greater than 50 day average of $679.383.

Solana USD (CCC:SOL-USD) had a decreased price of 3.029% (or 5.6309 points) to $183.108 from its previous close of $188.739.

The SOL had a decreased trading volume of 7,293,374,976 this session compared to the average daily volume of the last 10 days of 8,461,448,242 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,491,433,896. The total market cap is 98.5B.

The current market price against USD so far is 89.576% over 52 weeks minimum price of $96.588 and 37.789% under 52 weeks maximum price of $294.335. Also, the price is 12.419% greater than 200 day average of $162.879 and 15.524% greater than 50 day average of $158.502.

USDC USD (CCC:USDC-USD) had an increased price of 0.023% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 14,863,623,168 this session compared to the average daily volume of the last 10 days of 16,900,045,172 and it had an increased trading volume compared to the average daily volume of the last 3 months of 11,338,535,259. The total market cap is 63.9B.

The current market price against USD so far is 0.199% over 52 weeks minimum price of $0.998 and 0.254% under 52 weeks maximum price of $1.003. Also, the price is 0.021% greater than 200 day average of $1.000 and 0.026% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.089% (or 79.9561 points) to $3,788.340 from its previous close of $3,868.296.

The STETH had a decreased trading volume of 80,479,160 this session compared to the average daily volume of the last 10 days of 138,859,897 and it had an increased trading volume compared to the average daily volume of the last 3 months of 47,779,147. The total market cap is 34.0B.

The current market price against USD so far is 172.357% over 52 weeks minimum price of $1,390.949 and 7.428% under 52 weeks maximum price of $4,092.338. Also, the price is 52.738% greater than 200 day average of $2,480.282 and 34.139% greater than 50 day average of $2,824.198.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 6.543% (or 0.0153 points) to $0.226 from its previous close of $0.241.

The DOGE had a decreased trading volume of 2,894,827,264 this session compared to the average daily volume of the last 10 days of 4,498,707,866 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,836,389,617. The total market cap is 33.9B.

The current market price against USD so far is 179.014% over 52 weeks minimum price of $0.081 and 53.356% under 52 weeks maximum price of $0.484. Also, the price is 4.402% greater than 200 day average of $0.216 and 18.551% greater than 50 day average of $0.190.

TRON USD (CCC:TRX-USD) had an increased price of 0.616% (or 0.0020 points) to $0.322 from its previous close of $0.320.

The TRX had a decreased trading volume of 1,193,920,512 this session compared to the average daily volume of the last 10 days of 1,404,093,372 and it had an increased trading volume compared to the average daily volume of the last 3 months of 732,082,195. The total market cap is 30.5B.

The current market price against USD so far is 174.407% over 52 weeks minimum price of $0.117 and 26.918% under 52 weeks maximum price of $0.441. Also, the price is 25.815% greater than 200 day average of $0.256 and 11.387% greater than 50 day average of $0.289.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.310% (or 0.0010 points) to $0.322 from its previous close of $0.321.

The WTRX had a decreased trading volume of 643,297 this session compared to the average daily volume of the last 10 days of 1,232,831 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 738,110. The total market cap is 28.1B.

The current market price against USD so far is 174.296% over 52 weeks minimum price of $0.117 and 26.386% under 52 weeks maximum price of $0.437. Also, the price is 25.690% greater than 200 day average of $0.256 and 11.293% greater than 50 day average of $0.289.

Cardano USD (CCC:ADA-USD) had a decreased price of 4.852% (or 0.0394 points) to $0.793 from its previous close of $0.832.

The ADA had a decreased trading volume of 1,298,506,368 this session compared to the average daily volume of the last 10 days of 1,947,761,944 and it had an increased trading volume compared to the average daily volume of the last 3 months of 991,093,079. The total market cap is 28.1B.

The current market price against USD so far is 183.185% over 52 weeks minimum price of $0.280 and 39.895% under 52 weeks maximum price of $1.319. Also, the price is 7.019% greater than 200 day average of $0.741 and 18.595% greater than 50 day average of $0.668.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.867% (or 86.2300 points) to $4,576.642 from its previous close of $4,662.872.

The WSTETH had a decreased trading volume of 4,289,710 this session compared to the average daily volume of the last 10 days of 14,769,326 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,148,110. The total market cap is 15.5B.

The current market price against USD so far is 169.599% over 52 weeks minimum price of $1,697.574 and 5.384% under 52 weeks maximum price of $4,837.063. Also, the price is 53.847% greater than 200 day average of $2,974.808 and 34.318% greater than 50 day average of $3,407.329.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.205% (or 1,429.2500 points) to $117,918.414 from its previous close of $119,347.664.

The WBTC had a decreased trading volume of 276,905,888 this session compared to the average daily volume of the last 10 days of 326,275,899 and it had an increased trading volume compared to the average daily volume of the last 3 months of 267,862,739. The total market cap is 15.0B.

The current market price against USD so far is 136.944% over 52 weeks minimum price of $49,766.324 and 3.703% under 52 weeks maximum price of $122,452.690. Also, the price is 19.926% greater than 200 day average of $98,326.270 and 6.646% greater than 50 day average of $110,569.450.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 0.343% (or 0.1498 points) to $43.532 from its previous close of $43.682.

The HYPE32196 had an increased trading volume of 528,129,664 this session compared to the average daily volume of the last 10 days of 399,992,932 and it had an increased trading volume compared to the average daily volume of the last 3 months of 298,180,218. The total market cap is 14.5B.

The current market price against USD so far is 1,260.258% over 52 weeks minimum price of $3.200 and 12.694% under 52 weeks maximum price of $49.862. Also, the price is 65.831% greater than 200 day average of $26.251 and 6.347% greater than 50 day average of $40.934.

Sui USD (CCC:SUI20947-USD) had a decreased price of 10.232% (or 0.4213 points) to $3.907 from its previous close of $4.328.

The SUI20947 had an increased trading volume of 2,302,622,208 this session compared to the average daily volume of the last 10 days of 1,948,461,739 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,338,685,879. The total market cap is 13.5B.

The current market price against USD so far is 742.632% over 52 weeks minimum price of $0.464 and 27.006% under 52 weeks maximum price of $5.352. Also, the price is 21.289% greater than 200 day average of $3.221 and 21.078% greater than 50 day average of $3.226.

Stellar USD (CCC:XLM-USD) had a decreased price of 6.077% (or 0.0262 points) to $0.418 from its previous close of $0.444.

The XLM had a decreased trading volume of 450,240,192 this session compared to the average daily volume of the last 10 days of 937,285,055 and it had an increased trading volume compared to the average daily volume of the last 3 months of 419,863,904. The total market cap is 13.0B.

The current market price against USD so far is 450.947% over 52 weeks minimum price of $0.076 and 34.053% under 52 weeks maximum price of $0.634. Also, the price is 34.745% greater than 200 day average of $0.310 and 32.967% greater than 50 day average of $0.315.

WETH USD (CCC:WETH-USD) had a decreased price of 1.859% (or 71.1400 points) to $3,790.949 from its previous close of $3,862.089.

The WETH had a decreased trading volume of 1,778,877,824 this session compared to the average daily volume of the last 10 days of 1,788,055,701 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,203,976,608. The total market cap is 12.8B.

The current market price against USD so far is 167.253% over 52 weeks minimum price of $1,418.487 and 6.913% under 52 weeks maximum price of $4,072.475. Also, the price is 52.726% greater than 200 day average of $2,482.191 and 34.184% greater than 50 day average of $2,825.186.

Chainlink USD (CCC:LINK-USD) had a decreased price of 6.148% (or 1.1473 points) to $18.089 from its previous close of $19.236.

The LINK had a decreased trading volume of 674,889,536 this session compared to the average daily volume of the last 10 days of 931,569,368 and it had an increased trading volume compared to the average daily volume of the last 3 months of 482,197,787. The total market cap is 12.3B.

The current market price against USD so far is 122.287% over 52 weeks minimum price of $8.138 and 41.280% under 52 weeks maximum price of $30.805. Also, the price is 12.533% greater than 200 day average of $16.074 and 22.545% greater than 50 day average of $14.761.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 2.035% (or 83.8005 points) to $4,076.199 from its previous close of $4,160.000.

The WBETH had an increased trading volume of 31,119,562 this session compared to the average daily volume of the last 10 days of 17,046,300 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,756,176. The total market cap is 12.1B.

The current market price against USD so far is 175.072% over 52 weeks minimum price of $1,481.865 and 6.082% under 52 weeks maximum price of $4,340.169. Also, the price is 53.938% greater than 200 day average of $2,647.945 and 34.439% greater than 50 day average of $3,031.995.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.