The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-07-31 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.862% (or 2,174.2600 points) to $115,655.760 from its previous close of $117,830.020.

The BTC had an increased trading volume of 69,955,624,960 this session compared to the average daily volume of the last 10 days of 68,712,446,532 and it had an increased trading volume compared to the average daily volume of the last 3 months of 53,819,412,292. The total market cap is 2,301.6B.

The current market price against USD so far is 135.450% over 52 weeks minimum price of $49,121.240 and 6.041% under 52 weeks maximum price of $123,091.610. Also, the price is 17.049% greater than 200 day average of $98,809.590 and 3.856% greater than 50 day average of $111,361.210.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.994% (or 112.3423 points) to $3,696.545 from its previous close of $3,808.888.

The ETH had a decreased trading volume of 33,695,975,424 this session compared to the average daily volume of the last 10 days of 38,129,099,633 and it had an increased trading volume compared to the average daily volume of the last 3 months of 24,842,738,112. The total market cap is 446.2B.

The current market price against USD so far is 166.552% over 52 weeks minimum price of $1,386.799 and 9.993% under 52 weeks maximum price of $4,106.956. Also, the price is 48.391% greater than 200 day average of $2,491.088 and 27.389% greater than 50 day average of $2,901.788.

XRP USD (CCC:XRP-USD) had a decreased price of 2.502% (or 0.0766 points) to $3.021 from its previous close of $3.098.

The XRP had a decreased trading volume of 5,414,466,048 this session compared to the average daily volume of the last 10 days of 8,520,846,380 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,675,135,594. The total market cap is 179.2B.

The current market price against USD so far is 597.006% over 52 weeks minimum price of $0.433 and 17.225% under 52 weeks maximum price of $3.650. Also, the price is 23.374% greater than 200 day average of $2.449 and 17.336% greater than 50 day average of $2.575.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.008% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 115,193,151,488 this session compared to the average daily volume of the last 10 days of 127,618,590,163 and it had an increased trading volume compared to the average daily volume of the last 3 months of 86,986,624,685. The total market cap is 163.7B.

The current market price against USD so far is 0.296% over 52 weeks minimum price of $0.997 and 0.310% under 52 weeks maximum price of $1.003. Also, the price is -0.017% less than 200 day average of $1.000 and -0.041% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 1.257% (or 9.9085 points) to $783.267 from its previous close of $793.176.

The BNB had a decreased trading volume of 2,574,283,520 this session compared to the average daily volume of the last 10 days of 2,871,677,435 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,864,421,441. The total market cap is 109.1B.

The current market price against USD so far is 92.201% over 52 weeks minimum price of $407.525 and 8.876% under 52 weeks maximum price of $859.563. Also, the price is 21.426% greater than 200 day average of $645.058 and 13.616% greater than 50 day average of $689.401.

Solana USD (CCC:SOL-USD) had a decreased price of 3.141% (or 5.4955 points) to $172.205 from its previous close of $177.701.

The SOL had a decreased trading volume of 5,435,651,584 this session compared to the average daily volume of the last 10 days of 8,178,686,682 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,571,636,434. The total market cap is 92.7B.

The current market price against USD so far is 78.288% over 52 weeks minimum price of $96.588 and 41.493% under 52 weeks maximum price of $294.335. Also, the price is 5.783% greater than 200 day average of $162.791 and 7.440% greater than 50 day average of $160.281.

USDC USD (CCC:USDC-USD) had a decreased price of 0.001% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 12,989,681,664 this session compared to the average daily volume of the last 10 days of 14,767,082,688 and it had an increased trading volume compared to the average daily volume of the last 3 months of 11,434,306,294. The total market cap is 64.1B.

The current market price against USD so far is 0.171% over 52 weeks minimum price of $0.998 and 0.282% under 52 weeks maximum price of $1.003. Also, the price is -0.006% less than 200 day average of $1.000 and -0.001% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.801% (or 104.8931 points) to $3,692.989 from its previous close of $3,797.882.

The STETH had a decreased trading volume of 46,206,436 this session compared to the average daily volume of the last 10 days of 115,711,108 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 49,414,738. The total market cap is 33.1B.

The current market price against USD so far is 165.501% over 52 weeks minimum price of $1,390.949 and 9.758% under 52 weeks maximum price of $4,092.338. Also, the price is 48.407% greater than 200 day average of $2,488.424 and 27.398% greater than 50 day average of $2,898.777.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 4.619% (or 0.0099 points) to $0.210 from its previous close of $0.220.

The DOGE had a decreased trading volume of 1,796,184,064 this session compared to the average daily volume of the last 10 days of 3,737,225,982 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,873,300,024. The total market cap is 31.6B.

The current market price against USD so far is 159.754% over 52 weeks minimum price of $0.081 and 56.576% under 52 weeks maximum price of $0.484. Also, the price is -2.109% less than 200 day average of $0.214 and 8.930% greater than 50 day average of $0.193.

TRON USD (CCC:TRX-USD) had a decreased price of 0.914% (or 0.0030 points) to $0.325 from its previous close of $0.328.

The TRX had a decreased trading volume of 1,005,345,664 this session compared to the average daily volume of the last 10 days of 1,397,751,345 and it had an increased trading volume compared to the average daily volume of the last 3 months of 768,435,461. The total market cap is 30.7B.

The current market price against USD so far is 176.565% over 52 weeks minimum price of $0.117 and 26.343% under 52 weeks maximum price of $0.441. Also, the price is 26.200% greater than 200 day average of $0.257 and 11.310% greater than 50 day average of $0.292.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.911% (or 0.0030 points) to $0.325 from its previous close of $0.328.

The WTRX had a decreased trading volume of 1,253,883 this session compared to the average daily volume of the last 10 days of 1,503,973 and it had an increased trading volume compared to the average daily volume of the last 3 months of 806,149. The total market cap is 28.4B.

The current market price against USD so far is 176.944% over 52 weeks minimum price of $0.117 and 25.675% under 52 weeks maximum price of $0.437. Also, the price is 26.296% greater than 200 day average of $0.257 and 11.414% greater than 50 day average of $0.292.

Cardano USD (CCC:ADA-USD) had a decreased price of 3.179% (or 0.0239 points) to $0.740 from its previous close of $0.763.

The ADA had a decreased trading volume of 975,131,072 this session compared to the average daily volume of the last 10 days of 1,597,890,113 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 999,533,845. The total market cap is 26.2B.

The current market price against USD so far is 164.222% over 52 weeks minimum price of $0.280 and 43.920% under 52 weeks maximum price of $1.319. Also, the price is 0.110% greater than 200 day average of $0.739 and 9.457% greater than 50 day average of $0.676.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 2.259% (or 102.2844 points) to $4,476.322 from its previous close of $4,578.606.

The WSTETH had an increased trading volume of 14,332,346 this session compared to the average daily volume of the last 10 days of 11,664,453 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,155,066. The total market cap is 15.2B.

The current market price against USD so far is 163.689% over 52 weeks minimum price of $1,697.574 and 7.458% under 52 weeks maximum price of $4,837.063. Also, the price is 49.936% greater than 200 day average of $2,985.487 and 27.977% greater than 50 day average of $3,497.768.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.629% (or 1,900.6700 points) to $115,753.680 from its previous close of $117,654.350.

The WBTC had a decreased trading volume of 252,436,640 this session compared to the average daily volume of the last 10 days of 310,880,259 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 268,435,102. The total market cap is 14.7B.

The current market price against USD so far is 132.594% over 52 weeks minimum price of $49,766.324 and 5.471% under 52 weeks maximum price of $122,452.690. Also, the price is 17.289% greater than 200 day average of $98,691.414 and 4.060% greater than 50 day average of $111,237.760.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 3.029% (or 1.2605 points) to $40.980 from its previous close of $42.241.

The HYPE32196 had an increased trading volume of 434,052,864 this session compared to the average daily volume of the last 10 days of 394,278,504 and it had an increased trading volume compared to the average daily volume of the last 3 months of 306,461,090. The total market cap is 13.7B.

The current market price against USD so far is 1,180.520% over 52 weeks minimum price of $3.200 and 17.812% under 52 weeks maximum price of $49.862. Also, the price is 54.137% greater than 200 day average of $26.587 and -0.949% less than 50 day average of $41.373.

Stellar USD (CCC:XLM-USD) had a decreased price of 1.372% (or 0.0056 points) to $0.402 from its previous close of $0.408.

The XLM had a decreased trading volume of 426,872,480 this session compared to the average daily volume of the last 10 days of 626,532,961 and it had an increased trading volume compared to the average daily volume of the last 3 months of 425,329,945. The total market cap is 12.6B.

The current market price against USD so far is 429.523% over 52 weeks minimum price of $0.076 and 36.617% under 52 weeks maximum price of $0.634. Also, the price is 29.399% greater than 200 day average of $0.311 and 24.048% greater than 50 day average of $0.324.

WETH USD (CCC:WETH-USD) had a decreased price of 2.255% (or 84.5360 points) to $3,706.588 from its previous close of $3,791.124.

The WETH had a decreased trading volume of 1,583,580,032 this session compared to the average daily volume of the last 10 days of 1,731,415,383 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,226,175,863. The total market cap is 12.5B.

The current market price against USD so far is 161.306% over 52 weeks minimum price of $1,418.487 and 8.984% under 52 weeks maximum price of $4,072.475. Also, the price is 48.841% greater than 200 day average of $2,490.303 and 27.828% greater than 50 day average of $2,899.675.

Sui USD (CCC:SUI20947-USD) had a decreased price of 3.997% (or 0.1473 points) to $3.612 from its previous close of $3.759.

The SUI20947 had a decreased trading volume of 1,518,408,448 this session compared to the average daily volume of the last 10 days of 1,952,286,715 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,362,882,951. The total market cap is 12.5B.

The current market price against USD so far is 679.134% over 52 weeks minimum price of $0.464 and 32.507% under 52 weeks maximum price of $5.352. Also, the price is 12.627% greater than 200 day average of $3.207 and 10.503% greater than 50 day average of $3.269.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 2.929% (or 118.1143 points) to $3,973.876 from its previous close of $4,091.991.

The WBETH had a decreased trading volume of 11,038,942 this session compared to the average daily volume of the last 10 days of 18,820,717 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,265,697. The total market cap is 11.8B.

The current market price against USD so far is 168.167% over 52 weeks minimum price of $1,481.865 and 8.440% under 52 weeks maximum price of $4,340.169. Also, the price is 49.533% greater than 200 day average of $2,657.533 and 27.662% greater than 50 day average of $3,112.800.

Chainlink USD (CCC:LINK-USD) had a decreased price of 4.442% (or 0.7698 points) to $16.945 from its previous close of $17.715.

The LINK had a decreased trading volume of 605,160,896 this session compared to the average daily volume of the last 10 days of 819,385,686 and it had an increased trading volume compared to the average daily volume of the last 3 months of 491,771,560. The total market cap is 11.5B.

The current market price against USD so far is 108.231% over 52 weeks minimum price of $8.138 and 44.993% under 52 weeks maximum price of $30.805. Also, the price is 5.590% greater than 200 day average of $16.048 and 12.782% greater than 50 day average of $15.025.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.