The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-08-05 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.261% (or 300.1400 points) to $114,774.530 from its previous close of $115,074.670.

The BTC had a decreased trading volume of 56,316,575,744 this session compared to the average daily volume of the last 10 days of 67,586,692,675 and it had an increased trading volume compared to the average daily volume of the last 3 months of 56,213,229,944. The total market cap is 2,284.3B.

The current market price against USD so far is 118.208% over 52 weeks minimum price of $52,598.700 and 6.757% under 52 weeks maximum price of $123,091.610. Also, the price is 15.613% greater than 200 day average of $99,274.810 and 2.381% greater than 50 day average of $112,105.570.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.507% (or 55.6487 points) to $3,664.698 from its previous close of $3,720.346.

The ETH had a decreased trading volume of 32,208,857,088 this session compared to the average daily volume of the last 10 days of 33,019,157,050 and it had an increased trading volume compared to the average daily volume of the last 3 months of 26,008,717,750. The total market cap is 442.4B.

The current market price against USD so far is 164.256% over 52 weeks minimum price of $1,386.799 and 10.769% under 52 weeks maximum price of $4,106.956. Also, the price is 46.663% greater than 200 day average of $2,498.715 and 22.466% greater than 50 day average of $2,992.421.

XRP USD (CCC:XRP-USD) had a decreased price of 0.306% (or 0.0094 points) to $3.063 from its previous close of $3.073.

The XRP had a decreased trading volume of 5,729,108,992 this session compared to the average daily volume of the last 10 days of 6,589,042,312 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,939,911,765. The total market cap is 181.7B.

The current market price against USD so far is 526.078% over 52 weeks minimum price of $0.489 and 16.077% under 52 weeks maximum price of $3.650. Also, the price is 24.735% greater than 200 day average of $2.456 and 15.603% greater than 50 day average of $2.650.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.015% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 99,532,488,704 this session compared to the average daily volume of the last 10 days of 111,886,898,213 and it had an increased trading volume compared to the average daily volume of the last 3 months of 90,272,407,669. The total market cap is 163.9B.

The current market price against USD so far is 0.290% over 52 weeks minimum price of $0.997 and 0.316% under 52 weeks maximum price of $1.003. Also, the price is -0.023% less than 200 day average of $1.000 and -0.043% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 0.541% (or 4.1480 points) to $764.854 from its previous close of $769.002.

The BNB had a decreased trading volume of 1,951,579,776 this session compared to the average daily volume of the last 10 days of 2,617,865,535 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,926,383,617. The total market cap is 106.5B.

The current market price against USD so far is 64.737% over 52 weeks minimum price of $464.287 and 11.018% under 52 weeks maximum price of $859.563. Also, the price is 18.267% greater than 200 day average of $646.716 and 9.285% greater than 50 day average of $699.871.

Solana USD (CCC:SOL-USD) had an increased price of 0.982% (or 1.6714 points) to $171.111 from its previous close of $169.440.

The SOL had a decreased trading volume of 5,153,544,192 this session compared to the average daily volume of the last 10 days of 5,784,589,394 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,753,686,777. The total market cap is 92.1B.

The current market price against USD so far is 77.156% over 52 weeks minimum price of $96.588 and 41.865% under 52 weeks maximum price of $294.335. Also, the price is 5.498% greater than 200 day average of $162.194 and 5.949% greater than 50 day average of $161.504.

USDC USD (CCC:USDC-USD) had a decreased price of 0.008% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 11,949,326,336 this session compared to the average daily volume of the last 10 days of 13,071,971,839 and it had an increased trading volume compared to the average daily volume of the last 3 months of 11,737,375,057. The total market cap is 64.4B.

The current market price against USD so far is 0.165% over 52 weeks minimum price of $0.998 and 0.288% under 52 weeks maximum price of $1.003. Also, the price is -0.012% less than 200 day average of $1.000 and -0.008% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.076% (or 39.7086 points) to $3,669.349 from its previous close of $3,709.058.

The STETH had a decreased trading volume of 47,022,452 this session compared to the average daily volume of the last 10 days of 71,929,636 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 52,463,871. The total market cap is 32.6B.

The current market price against USD so far is 163.802% over 52 weeks minimum price of $1,390.949 and 10.336% under 52 weeks maximum price of $4,092.338. Also, the price is 47.006% greater than 200 day average of $2,496.060 and 22.742% greater than 50 day average of $2,989.470.

TRON USD (CCC:TRX-USD) had an increased price of 0.167% (or 0.0006 points) to $0.333 from its previous close of $0.333.

The TRX had a decreased trading volume of 819,081,792 this session compared to the average daily volume of the last 10 days of 1,369,999,445 and it had an increased trading volume compared to the average daily volume of the last 3 months of 817,769,537. The total market cap is 31.6B.

The current market price against USD so far is 174.456% over 52 weeks minimum price of $0.122 and 24.322% under 52 weeks maximum price of $0.441. Also, the price is 28.490% greater than 200 day average of $0.260 and 12.504% greater than 50 day average of $0.296.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.404% (or 0.0029 points) to $0.207 from its previous close of $0.210.

The DOGE had a decreased trading volume of 1,736,432,768 this session compared to the average daily volume of the last 10 days of 2,315,482,802 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,952,604,744. The total market cap is 31.2B.

The current market price against USD so far is 132.162% over 52 weeks minimum price of $0.089 and 57.087% under 52 weeks maximum price of $0.484. Also, the price is -1.572% less than 200 day average of $0.211 and 6.658% greater than 50 day average of $0.195.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.009% (or 0.0000 points) to $0.333 from its previous close of $0.333.

The WTRX had a decreased trading volume of 493,389 this session compared to the average daily volume of the last 10 days of 1,687,509 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 869,697. The total market cap is 29.1B.

The current market price against USD so far is 173.917% over 52 weeks minimum price of $0.122 and 23.831% under 52 weeks maximum price of $0.437. Also, the price is 28.261% greater than 200 day average of $0.260 and 12.322% greater than 50 day average of $0.296.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.348% (or 0.0026 points) to $0.752 from its previous close of $0.755.

The ADA had a decreased trading volume of 952,176,384 this session compared to the average daily volume of the last 10 days of 1,088,090,543 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,019,913,669. The total market cap is 26.6B.

The current market price against USD so far is 146.540% over 52 weeks minimum price of $0.305 and 42.958% under 52 weeks maximum price of $1.319. Also, the price is 2.757% greater than 200 day average of $0.732 and 10.358% greater than 50 day average of $0.682.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.261% (or 56.2676 points) to $4,434.977 from its previous close of $4,491.245.

The WSTETH had an increased trading volume of 7,652,934 this session compared to the average daily volume of the last 10 days of 7,190,036 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,384,151. The total market cap is 14.9B.

The current market price against USD so far is 161.254% over 52 weeks minimum price of $1,697.574 and 8.313% under 52 weeks maximum price of $4,837.063. Also, the price is 48.015% greater than 200 day average of $2,996.304 and 22.901% greater than 50 day average of $3,608.578.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.256% (or 293.9800 points) to $114,852.230 from its previous close of $115,146.210.

The WBTC had a decreased trading volume of 227,137,168 this session compared to the average daily volume of the last 10 days of 272,368,338 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 275,508,598. The total market cap is 14.6B.

The current market price against USD so far is 117.855% over 52 weeks minimum price of $52,719.670 and 6.207% under 52 weeks maximum price of $122,452.690. Also, the price is 15.822% greater than 200 day average of $99,162.540 and 2.561% greater than 50 day average of $111,984.370.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 2.314% (or 0.9069 points) to $39.653 from its previous close of $38.746.

The HYPE32196 had a decreased trading volume of 280,848,096 this session compared to the average daily volume of the last 10 days of 388,770,083 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 322,618,956. The total market cap is 13.2B.

The current market price against USD so far is 1,139.045% over 52 weeks minimum price of $3.200 and 20.474% under 52 weeks maximum price of $49.862. Also, the price is 46.803% greater than 200 day average of $27.011 and -3.625% less than 50 day average of $41.144.

Stellar USD (CCC:XLM-USD) had a decreased price of 0.862% (or 0.0036 points) to $0.410 from its previous close of $0.414.

The XLM had an increased trading volume of 480,105,344 this session compared to the average daily volume of the last 10 days of 432,596,468 and it had an increased trading volume compared to the average daily volume of the last 3 months of 440,905,797. The total market cap is 12.8B.

The current market price against USD so far is 378.167% over 52 weeks minimum price of $0.086 and 35.308% under 52 weeks maximum price of $0.634. Also, the price is 32.604% greater than 200 day average of $0.309 and 21.975% greater than 50 day average of $0.336.

Sui USD (CCC:SUI20947-USD) had a decreased price of 0.871% (or 0.0311 points) to $3.561 from its previous close of $3.592.

The SUI20947 had a decreased trading volume of 1,265,266,688 this session compared to the average daily volume of the last 10 days of 1,825,299,567 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,377,350,750. The total market cap is 12.5B.

The current market price against USD so far is 565.536% over 52 weeks minimum price of $0.535 and 33.468% under 52 weeks maximum price of $5.352. Also, the price is 12.115% greater than 200 day average of $3.176 and 7.940% greater than 50 day average of $3.299.

WETH USD (CCC:WETH-USD) had a decreased price of 1.244% (or 45.9862 points) to $3,673.953 from its previous close of $3,719.939.

The WETH had a decreased trading volume of 1,484,864,384 this session compared to the average daily volume of the last 10 days of 1,591,114,848 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,278,387,685. The total market cap is 12.4B.

The current market price against USD so far is 159.005% over 52 weeks minimum price of $1,418.487 and 9.786% under 52 weeks maximum price of $4,072.475. Also, the price is 47.077% greater than 200 day average of $2,497.974 and 22.853% greater than 50 day average of $2,990.533.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 1.296% (or 51.4674 points) to $3,944.048 from its previous close of $3,995.515.

The WBETH had an increased trading volume of 24,715,716 this session compared to the average daily volume of the last 10 days of 14,300,456 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,587,734. The total market cap is 11.7B.

The current market price against USD so far is 166.154% over 52 weeks minimum price of $1,481.865 and 9.127% under 52 weeks maximum price of $4,340.169. Also, the price is 47.884% greater than 200 day average of $2,666.980 and 22.829% greater than 50 day average of $3,211.004.

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 0.631% (or 3.6355 points) to $577.794 from its previous close of $574.158.

The BCH had an increased trading volume of 689,755,840 this session compared to the average daily volume of the last 10 days of 571,398,485 and it had an increased trading volume compared to the average daily volume of the last 3 months of 427,547,155. The total market cap is 11.5B.

The current market price against USD so far is 130.387% over 52 weeks minimum price of $250.793 and 9.675% under 52 weeks maximum price of $639.685. Also, the price is 44.321% greater than 200 day average of $400.355 and 13.576% greater than 50 day average of $508.729.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.