The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-08-12 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.174% (or 206.0650 points) to $118,501.875 from its previous close of $118,707.940.

The BTC had an increased trading volume of 71,537,754,112 this session compared to the average daily volume of the last 10 days of 59,199,078,275 and it had an increased trading volume compared to the average daily volume of the last 3 months of 56,349,718,469. The total market cap is 2,358.8B.

The current market price against USD so far is 125.294% over 52 weeks minimum price of $52,598.700 and 3.729% under 52 weeks maximum price of $123,091.610. Also, the price is 18.813% greater than 200 day average of $99,738.320 and 4.179% greater than 50 day average of $113,748.555.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.389% (or 59.1100 points) to $4,284.041 from its previous close of $4,224.931.

The ETH had an increased trading volume of 41,331,589,120 this session compared to the average daily volume of the last 10 days of 35,194,089,213 and it had an increased trading volume compared to the average daily volume of the last 3 months of 26,252,895,422. The total market cap is 517.1B.

The current market price against USD so far is 208.916% over 52 weeks minimum price of $1,386.799 and 1.112% under 52 weeks maximum price of $4,332.210. Also, the price is 69.982% greater than 200 day average of $2,520.285 and 34.106% greater than 50 day average of $3,194.518.

XRP USD (CCC:XRP-USD) had an increased price of 0.733% (or 0.0230 points) to $3.157 from its previous close of $3.134.

The XRP had an increased trading volume of 8,181,414,400 this session compared to the average daily volume of the last 10 days of 6,839,000,036 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,058,439,586. The total market cap is 187.3B.

The current market price against USD so far is 539.684% over 52 weeks minimum price of $0.494 and 13.501% under 52 weeks maximum price of $3.650. Also, the price is 28.606% greater than 200 day average of $2.455 and 13.199% greater than 50 day average of $2.789.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.027% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 125,299,236,864 this session compared to the average daily volume of the last 10 days of 104,262,699,057 and it had an increased trading volume compared to the average daily volume of the last 3 months of 91,111,024,856. The total market cap is 164.6B.

The current market price against USD so far is 0.294% over 52 weeks minimum price of $0.997 and 0.312% under 52 weeks maximum price of $1.003. Also, the price is -0.021% less than 200 day average of $1.000 and -0.037% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 0.572% (or 4.6041 points) to $802.033 from its previous close of $806.637.

The BNB had an increased trading volume of 2,616,111,360 this session compared to the average daily volume of the last 10 days of 2,176,283,141 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,930,261,609. The total market cap is 111.7B.

The current market price against USD so far is 69.502% over 52 weeks minimum price of $473.169 and 6.693% under 52 weeks maximum price of $859.563. Also, the price is 23.453% greater than 200 day average of $649.666 and 11.498% greater than 50 day average of $719.323.

Solana USD (CCC:SOL-USD) had an increased price of 0.093% (or 0.1635 points) to $175.126 from its previous close of $174.962.

The SOL had an increased trading volume of 5,630,439,424 this session compared to the average daily volume of the last 10 days of 5,392,584,785 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,772,778,925. The total market cap is 94.5B.

The current market price against USD so far is 81.312% over 52 weeks minimum price of $96.588 and 40.501% under 52 weeks maximum price of $294.335. Also, the price is 9.581% greater than 200 day average of $159.814 and 5.854% greater than 50 day average of $165.441.

USDC USD (CCC:USDC-USD) had a decreased price of 0.006% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 17,422,311,424 this session compared to the average daily volume of the last 10 days of 12,585,586,612 and it had an increased trading volume compared to the average daily volume of the last 3 months of 11,674,550,142. The total market cap is 65.6B.

The current market price against USD so far is 0.177% over 52 weeks minimum price of $0.998 and 0.276% under 52 weeks maximum price of $1.003. Also, the price is 0.001% greater than 200 day average of $1.000 and 0.004% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.135% (or 48.2233 points) to $4,272.091 from its previous close of $4,223.868.

The STETH had an increased trading volume of 103,244,528 this session compared to the average daily volume of the last 10 days of 79,332,417 and it had an increased trading volume compared to the average daily volume of the last 3 months of 55,016,302. The total market cap is 37.9B.

The current market price against USD so far is 207.135% over 52 weeks minimum price of $1,390.949 and 1.089% under 52 weeks maximum price of $4,319.122. Also, the price is 69.694% greater than 200 day average of $2,517.523 and 33.908% greater than 50 day average of $3,190.315.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.482% (or 0.0011 points) to $0.222 from its previous close of $0.223.

The DOGE had an increased trading volume of 2,266,760,192 this session compared to the average daily volume of the last 10 days of 2,199,155,503 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,927,936,384. The total market cap is 33.3B.

The current market price against USD so far is 147.842% over 52 weeks minimum price of $0.089 and 54.188% under 52 weeks maximum price of $0.484. Also, the price is 7.873% greater than 200 day average of $0.205 and 9.731% greater than 50 day average of $0.202.

TRON USD (CCC:TRX-USD) had an increased price of 0.016% (or 0.0001 points) to $0.345 from its previous close of $0.345.

The TRX had an increased trading volume of 1,083,653,248 this session compared to the average daily volume of the last 10 days of 987,046,507 and it had an increased trading volume compared to the average daily volume of the last 3 months of 810,150,260. The total market cap is 32.7B.

The current market price against USD so far is 174.423% over 52 weeks minimum price of $0.126 and 21.697% under 52 weeks maximum price of $0.441. Also, the price is 31.274% greater than 200 day average of $0.263 and 13.030% greater than 50 day average of $0.305.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.065% (or 0.0002 points) to $0.345 from its previous close of $0.344.

The WTRX had a decreased trading volume of 719,395 this session compared to the average daily volume of the last 10 days of 807,841 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 848,857. The total market cap is 30.1B.

The current market price against USD so far is 173.930% over 52 weeks minimum price of $0.126 and 21.127% under 52 weeks maximum price of $0.437. Also, the price is 31.142% greater than 200 day average of $0.263 and 12.938% greater than 50 day average of $0.305.

Cardano USD (CCC:ADA-USD) had an increased price of 0.098% (or 0.0008 points) to $0.775 from its previous close of $0.774.

The ADA had an increased trading volume of 1,184,737,536 this session compared to the average daily volume of the last 10 days of 1,024,285,526 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,003,201,120. The total market cap is 27.4B.

The current market price against USD so far is 153.920% over 52 weeks minimum price of $0.305 and 41.250% under 52 weeks maximum price of $1.319. Also, the price is 7.230% greater than 200 day average of $0.722 and 9.815% greater than 50 day average of $0.705.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.260% (or 64.7559 points) to $5,170.446 from its previous close of $5,105.690.

The WSTETH had a decreased trading volume of 10,508,680 this session compared to the average daily volume of the last 10 days of 11,208,019 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,775,852. The total market cap is 17.4B.

The current market price against USD so far is 204.579% over 52 weeks minimum price of $1,697.574 and 0.739% under 52 weeks maximum price of $5,208.915. Also, the price is 70.967% greater than 200 day average of $3,024.231 and 34.216% greater than 50 day average of $3,852.345.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.213% (or 251.8500 points) to $118,380.790 from its previous close of $118,632.640.

The WBTC had an increased trading volume of 267,502,672 this session compared to the average daily volume of the last 10 days of 252,399,874 and it had an increased trading volume compared to the average daily volume of the last 3 months of 264,280,683. The total market cap is 15.1B.

The current market price against USD so far is 124.548% over 52 weeks minimum price of $52,719.670 and 3.325% under 52 weeks maximum price of $122,452.690. Also, the price is 18.823% greater than 200 day average of $99,627.805 and 4.175% greater than 50 day average of $113,636.050.

WETH USD (CCC:WETH-USD) had an increased price of 1.229% (or 52.2754 points) to $4,278.930 from its previous close of $4,226.654.

The WETH had an increased trading volume of 1,901,451,776 this session compared to the average daily volume of the last 10 days of 1,585,885,262 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,293,759,584. The total market cap is 14.4B.

The current market price against USD so far is 201.655% over 52 weeks minimum price of $1,418.487 and 0.736% under 52 weeks maximum price of $4,310.669. Also, the price is 69.860% greater than 200 day average of $2,519.085 and 34.048% greater than 50 day average of $3,192.077.

Chainlink USD (CCC:LINK-USD) had an increased price of 0.399% (or 0.0843 points) to $21.193 from its previous close of $21.109.

The LINK had an increased trading volume of 1,155,382,144 this session compared to the average daily volume of the last 10 days of 870,409,049 and it had an increased trading volume compared to the average daily volume of the last 3 months of 544,472,525. The total market cap is 14.4B.

The current market price against USD so far is 126.965% over 52 weeks minimum price of $9.338 and 31.202% under 52 weeks maximum price of $30.805. Also, the price is 34.576% greater than 200 day average of $15.748 and 31.636% greater than 50 day average of $16.100.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 1.288% (or 0.5528 points) to $42.640 from its previous close of $43.193.

The HYPE32196 had an increased trading volume of 305,059,584 this session compared to the average daily volume of the last 10 days of 294,593,760 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 329,478,209. The total market cap is 14.2B.

The current market price against USD so far is 1,232.379% over 52 weeks minimum price of $3.200 and 14.484% under 52 weeks maximum price of $49.862. Also, the price is 54.169% greater than 200 day average of $27.658 and 2.674% greater than 50 day average of $41.530.

Stellar USD (CCC:XLM-USD) had an increased price of 1.361% (or 0.0059 points) to $0.437 from its previous close of $0.431.

The XLM had a decreased trading volume of 460,490,880 this session compared to the average daily volume of the last 10 days of 488,886,729 and it had an increased trading volume compared to the average daily volume of the last 3 months of 456,456,754. The total market cap is 13.7B.

The current market price against USD so far is 409.239% over 52 weeks minimum price of $0.086 and 31.105% under 52 weeks maximum price of $0.634. Also, the price is 41.725% greater than 200 day average of $0.308 and 21.003% greater than 50 day average of $0.361.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 1.357% (or 62.0400 points) to $4,603.930 from its previous close of $4,541.890.

The WBETH had a decreased trading volume of 13,858,971 this session compared to the average daily volume of the last 10 days of 19,389,061 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,780,957. The total market cap is 13.6B.

The current market price against USD so far is 210.685% over 52 weeks minimum price of $1,481.865 and 1.042% under 52 weeks maximum price of $4,652.398. Also, the price is 71.023% greater than 200 day average of $2,691.991 and 34.260% greater than 50 day average of $3,429.125.

Sui USD (CCC:SUI20947-USD) had a decreased price of 0.553% (or 0.0202 points) to $3.639 from its previous close of $3.659.

The SUI20947 had a decreased trading volume of 1,194,761,216 this session compared to the average daily volume of the last 10 days of 1,365,269,415 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,307,329,443. The total market cap is 12.8B.

The current market price against USD so far is 390.016% over 52 weeks minimum price of $0.743 and 32.009% under 52 weeks maximum price of $5.352. Also, the price is 15.810% greater than 200 day average of $3.142 and 6.372% greater than 50 day average of $3.421.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.