The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-08-15 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.626% (or 743.1000 points) to $119,125.710 from its previous close of $118,382.610.

The BTC had an increased trading volume of 91,046,551,552 this session compared to the average daily volume of the last 10 days of 64,996,302,170 and it had an increased trading volume compared to the average daily volume of the last 3 months of 57,519,319,153. The total market cap is 2,371.4B.

The current market price against USD so far is 126.480% over 52 weeks minimum price of $52,598.700 and 3.684% under 52 weeks maximum price of $123,682.450. Also, the price is 19.147% greater than 200 day average of $99,982.086 and 3.821% greater than 50 day average of $114,741.310.

Ethereum USD (CCC:ETH-USD) had an increased price of 2.070% (or 95.1401 points) to $4,644.811 from its previous close of $4,549.670.

The ETH had an increased trading volume of 70,910,033,920 this session compared to the average daily volume of the last 10 days of 47,070,361,541 and it had an increased trading volume compared to the average daily volume of the last 3 months of 27,708,243,639. The total market cap is 560.7B.

The current market price against USD so far is 234.930% over 52 weeks minimum price of $1,386.799 and 3.002% under 52 weeks maximum price of $4,788.552. Also, the price is 82.514% greater than 200 day average of $2,544.908 and 37.967% greater than 50 day average of $3,366.617.

XRP USD (CCC:XRP-USD) had an increased price of 1.122% (or 0.0348 points) to $3.118 from its previous close of $3.083.

The XRP had an increased trading volume of 9,688,317,952 this session compared to the average daily volume of the last 10 days of 7,915,371,763 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,246,366,877. The total market cap is 184.9B.

The current market price against USD so far is 531.753% over 52 weeks minimum price of $0.494 and 14.574% under 52 weeks maximum price of $3.650. Also, the price is 26.907% greater than 200 day average of $2.457 and 8.521% greater than 50 day average of $2.873.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.003% (or 0.0000 points) to $1.001 from its previous close of $1.001.

The USDT had an increased trading volume of 180,172,390,400 this session compared to the average daily volume of the last 10 days of 132,486,934,960 and it had an increased trading volume compared to the average daily volume of the last 3 months of 94,552,854,411. The total market cap is 166.0B.

The current market price against USD so far is 0.374% over 52 weeks minimum price of $0.997 and 0.232% under 52 weeks maximum price of $1.003. Also, the price is 0.058% greater than 200 day average of $1.000 and 0.045% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 0.528% (or 4.4549 points) to $845.442 from its previous close of $840.987.

The BNB had an increased trading volume of 5,145,163,776 this session compared to the average daily volume of the last 10 days of 2,381,814,841 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,965,657,359. The total market cap is 117.8B.

The current market price against USD so far is 78.677% over 52 weeks minimum price of $473.169 and 1.643% under 52 weeks maximum price of $859.563. Also, the price is 29.704% greater than 200 day average of $651.826 and 15.644% greater than 50 day average of $731.076.

Solana USD (CCC:SOL-USD) had an increased price of 1.215% (or 2.3551 points) to $194.950 from its previous close of $192.595.

The SOL had an increased trading volume of 11,060,170,752 this session compared to the average daily volume of the last 10 days of 6,536,474,859 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,924,648,466. The total market cap is 105.2B.

The current market price against USD so far is 101.836% over 52 weeks minimum price of $96.588 and 33.766% under 52 weeks maximum price of $294.335. Also, the price is 22.732% greater than 200 day average of $158.841 and 15.793% greater than 50 day average of $168.361.

USDC USD (CCC:USDC-USD) had a decreased price of 0.010% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 26,613,430,272 this session compared to the average daily volume of the last 10 days of 16,782,531,362 and it had an increased trading volume compared to the average daily volume of the last 3 months of 12,162,058,849. The total market cap is 67.8B.

The current market price against USD so far is 0.168% over 52 weeks minimum price of $0.998 and 0.285% under 52 weeks maximum price of $1.003. Also, the price is -0.008% less than 200 day average of $1.000 and -0.005% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.730% (or 79.4004 points) to $4,628.065 from its previous close of $4,548.665.

The STETH had an increased trading volume of 121,335,256 this session compared to the average daily volume of the last 10 days of 111,265,898 and it had an increased trading volume compared to the average daily volume of the last 3 months of 59,665,077. The total market cap is 40.9B.

The current market price against USD so far is 232.727% over 52 weeks minimum price of $1,390.949 and 2.856% under 52 weeks maximum price of $4,764.111. Also, the price is 82.524% greater than 200 day average of $2,535.591 and 39.407% greater than 50 day average of $3,319.824.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 3.028% (or 0.0069 points) to $0.231 from its previous close of $0.224.

The DOGE had an increased trading volume of 4,509,632,512 this session compared to the average daily volume of the last 10 days of 2,823,490,641 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,990,011,295. The total market cap is 34.7B.

The current market price against USD so far is 158.226% over 52 weeks minimum price of $0.089 and 52.269% under 52 weeks maximum price of $0.484. Also, the price is 13.682% greater than 200 day average of $0.203 and 11.228% greater than 50 day average of $0.207.

TRON USD (CCC:TRX-USD) had an increased price of 0.547% (or 0.0020 points) to $0.360 from its previous close of $0.358.

The TRX had an increased trading volume of 2,278,606,592 this session compared to the average daily volume of the last 10 days of 1,160,856,874 and it had an increased trading volume compared to the average daily volume of the last 3 months of 836,554,817. The total market cap is 34.1B.

The current market price against USD so far is 178.107% over 52 weeks minimum price of $0.129 and 18.282% under 52 weeks maximum price of $0.441. Also, the price is 35.937% greater than 200 day average of $0.265 and 15.432% greater than 50 day average of $0.312.

Cardano USD (CCC:ADA-USD) had an increased price of 2.302% (or 0.0216 points) to $0.947 from its previous close of $0.925.

The ADA had an increased trading volume of 4,934,445,568 this session compared to the average daily volume of the last 10 days of 1,284,689,215 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,025,393,565. The total market cap is 33.7B.

The current market price against USD so far is 210.335% over 52 weeks minimum price of $0.305 and 28.198% under 52 weeks maximum price of $1.319. Also, the price is 31.431% greater than 200 day average of $0.720 and 31.203% greater than 50 day average of $0.722.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.521% (or 0.0019 points) to $0.360 from its previous close of $0.358.

The WTRX had an increased trading volume of 2,007,934 this session compared to the average daily volume of the last 10 days of 993,045 and it had an increased trading volume compared to the average daily volume of the last 3 months of 836,205. The total market cap is 31.5B.

The current market price against USD so far is 178.222% over 52 weeks minimum price of $0.129 and 17.636% under 52 weeks maximum price of $0.437. Also, the price is 35.892% greater than 200 day average of $0.265 and 15.421% greater than 50 day average of $0.312.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 2.074% (or 114.9926 points) to $5,602.078 from its previous close of $5,487.085.

The WSTETH had an increased trading volume of 14,257,920 this session compared to the average daily volume of the last 10 days of 13,807,739 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,112,217. The total market cap is 18.7B.

The current market price against USD so far is 230.005% over 52 weeks minimum price of $1,697.574 and 2.598% under 52 weeks maximum price of $5,751.479. Also, the price is 83.374% greater than 200 day average of $3,055.006 and 37.949% greater than 50 day average of $4,060.981.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 5.905% (or 2.7664 points) to $48.234 from its previous close of $45.467.

The HYPE32196 had an increased trading volume of 665,699,392 this session compared to the average daily volume of the last 10 days of 344,541,446 and it had an increased trading volume compared to the average daily volume of the last 3 months of 341,509,210. The total market cap is 16.1B.

The current market price against USD so far is 1,407.170% over 52 weeks minimum price of $3.200 and 3.265% under 52 weeks maximum price of $49.862. Also, the price is 71.578% greater than 200 day average of $28.112 and 14.342% greater than 50 day average of $42.184.

WETH USD (CCC:WETH-USD) had an increased price of 1.910% (or 87.7788 points) to $4,640.168 from its previous close of $4,552.389.

The WETH had an increased trading volume of 2,498,717,952 this session compared to the average daily volume of the last 10 days of 1,917,927,256 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,330,774,387. The total market cap is 15.7B.

The current market price against USD so far is 227.121% over 52 weeks minimum price of $1,418.487 and 2.717% under 52 weeks maximum price of $4,769.745. Also, the price is 82.427% greater than 200 day average of $2,543.579 and 37.913% greater than 50 day average of $3,364.570.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.536% (or 635.8660 points) to $119,037.836 from its previous close of $118,401.970.

The WBTC had an increased trading volume of 527,646,944 this session compared to the average daily volume of the last 10 days of 269,914,219 and it had an increased trading volume compared to the average daily volume of the last 3 months of 264,050,528. The total market cap is 15.1B.

The current market price against USD so far is 125.794% over 52 weeks minimum price of $52,719.670 and 3.518% under 52 weeks maximum price of $123,378.800. Also, the price is 19.192% greater than 200 day average of $99,870.805 and 3.844% greater than 50 day average of $114,631.840.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.951% (or 0.2128 points) to $22.265 from its previous close of $22.478.

The LINK had an increased trading volume of 1,715,961,728 this session compared to the average daily volume of the last 10 days of 1,394,492,681 and it had an increased trading volume compared to the average daily volume of the last 3 months of 603,109,937. The total market cap is 15.1B.

The current market price against USD so far is 138.444% over 52 weeks minimum price of $9.338 and 27.722% under 52 weeks maximum price of $30.805. Also, the price is 41.813% greater than 200 day average of $15.700 and 31.739% greater than 50 day average of $16.901.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 2.214% (or 109.4500 points) to $4,999.297 from its previous close of $4,889.847.

The WBETH had an increased trading volume of 43,136,296 this session compared to the average daily volume of the last 10 days of 28,098,285 and it had an increased trading volume compared to the average daily volume of the last 3 months of 11,744,592. The total market cap is 14.8B.

The current market price against USD so far is 237.365% over 52 weeks minimum price of $1,481.865 and 2.739% under 52 weeks maximum price of $5,140.065. Also, the price is 84.327% greater than 200 day average of $2,712.196 and 40.084% greater than 50 day average of $3,568.782.

Stellar USD (CCC:XLM-USD) had an increased price of 1.369% (or 0.0058 points) to $0.430 from its previous close of $0.424.

The XLM had an increased trading volume of 611,669,952 this session compared to the average daily volume of the last 10 days of 551,098,328 and it had an increased trading volume compared to the average daily volume of the last 3 months of 468,553,289. The total market cap is 13.4B.

The current market price against USD so far is 400.673% over 52 weeks minimum price of $0.086 and 32.264% under 52 weeks maximum price of $0.634. Also, the price is 39.183% greater than 200 day average of $0.309 and 13.971% greater than 50 day average of $0.377.

Sui USD (CCC:SUI20947-USD) had an increased price of 1.721% (or 0.0652 points) to $3.824 from its previous close of $3.759.

The SUI20947 had an increased trading volume of 1,979,797,120 this session compared to the average daily volume of the last 10 days of 1,425,302,225 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,317,071,270. The total market cap is 13.4B.

The current market price against USD so far is 414.950% over 52 weeks minimum price of $0.743 and 28.549% under 52 weeks maximum price of $5.352. Also, the price is 21.914% greater than 200 day average of $3.137 and 9.564% greater than 50 day average of $3.490.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.