The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-08-15 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.917% (or 1,080.5600 points) to $117,302.050 from its previous close of $118,382.610.

The BTC had a decreased trading volume of 68,714,921,984 this session compared to the average daily volume of the last 10 days of 71,823,562,011 and it had an increased trading volume compared to the average daily volume of the last 3 months of 58,030,707,156. The total market cap is 2,335.1B.

The current market price against USD so far is 123.013% over 52 weeks minimum price of $52,598.700 and 5.749% under 52 weeks maximum price of $124,457.120. Also, the price is 17.231% greater than 200 day average of $100,060.480 and 2.036% greater than 50 day average of $114,961.280.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.727% (or 122.4104 points) to $4,427.260 from its previous close of $4,549.670.

The ETH had an increased trading volume of 56,257,671,168 this session compared to the average daily volume of the last 10 days of 47,070,361,541 and it had an increased trading volume compared to the average daily volume of the last 3 months of 27,708,243,639. The total market cap is 534.4B.

The current market price against USD so far is 219.243% over 52 weeks minimum price of $1,386.799 and 7.545% under 52 weeks maximum price of $4,788.552. Also, the price is 73.965% greater than 200 day average of $2,544.908 and 31.505% greater than 50 day average of $3,366.617.

XRP USD (CCC:XRP-USD) had a decreased price of 0.211% (or 0.0065 points) to $3.077 from its previous close of $3.083.

The XRP had a decreased trading volume of 7,016,232,960 this session compared to the average daily volume of the last 10 days of 7,915,371,763 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,246,366,877. The total market cap is 182.8B.

The current market price against USD so far is 523.386% over 52 weeks minimum price of $0.494 and 15.705% under 52 weeks maximum price of $3.650. Also, the price is 25.226% greater than 200 day average of $2.457 and 7.084% greater than 50 day average of $2.873.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.005% (or 0.0000 points) to $1.001 from its previous close of $1.001.

The USDT had an increased trading volume of 136,779,489,280 this session compared to the average daily volume of the last 10 days of 132,486,934,960 and it had an increased trading volume compared to the average daily volume of the last 3 months of 94,552,854,411. The total market cap is 166.0B.

The current market price against USD so far is 0.381% over 52 weeks minimum price of $0.997 and 0.225% under 52 weeks maximum price of $1.003. Also, the price is 0.065% greater than 200 day average of $1.000 and 0.052% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 1.709% (or 14.2477 points) to $826.739 from its previous close of $840.987.

The BNB had an increased trading volume of 3,849,207,552 this session compared to the average daily volume of the last 10 days of 2,656,504,246 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,995,567,613. The total market cap is 115.2B.

The current market price against USD so far is 74.724% over 52 weeks minimum price of $473.169 and 4.828% under 52 weeks maximum price of $868.680. Also, the price is 26.665% greater than 200 day average of $652.697 and 12.485% greater than 50 day average of $734.976.

Solana USD (CCC:SOL-USD) had a decreased price of 3.746% (or 7.0818 points) to $185.513 from its previous close of $192.595.

The SOL had an increased trading volume of 7,689,631,232 this session compared to the average daily volume of the last 10 days of 7,505,129,606 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,031,679,328. The total market cap is 100.2B.

The current market price against USD so far is 92.066% over 52 weeks minimum price of $96.588 and 36.972% under 52 weeks maximum price of $294.335. Also, the price is 16.969% greater than 200 day average of $158.600 and 9.549% greater than 50 day average of $169.343.

USDC USD (CCC:USDC-USD) had an increased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 20,731,662,336 this session compared to the average daily volume of the last 10 days of 16,782,531,362 and it had an increased trading volume compared to the average daily volume of the last 3 months of 12,162,058,849. The total market cap is 68.2B.

The current market price against USD so far is 0.181% over 52 weeks minimum price of $0.998 and 0.272% under 52 weeks maximum price of $1.003. Also, the price is 0.005% greater than 200 day average of $1.000 and 0.008% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.875% (or 128.9257 points) to $4,419.739 from its previous close of $4,548.665.

The STETH had a decreased trading volume of 68,563,376 this session compared to the average daily volume of the last 10 days of 121,989,393 and it had an increased trading volume compared to the average daily volume of the last 3 months of 60,880,083. The total market cap is 39.0B.

The current market price against USD so far is 217.750% over 52 weeks minimum price of $1,390.949 and 7.385% under 52 weeks maximum price of $4,772.143. Also, the price is 73.857% greater than 200 day average of $2,542.171 and 31.444% greater than 50 day average of $3,362.450.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.832% (or 0.0041 points) to $0.228 from its previous close of $0.224.

The DOGE had an increased trading volume of 3,286,777,088 this session compared to the average daily volume of the last 10 days of 2,823,490,641 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,990,011,295. The total market cap is 34.3B.

The current market price against USD so far is 155.156% over 52 weeks minimum price of $0.089 and 52.836% under 52 weeks maximum price of $0.484. Also, the price is 12.330% greater than 200 day average of $0.203 and 9.906% greater than 50 day average of $0.207.

Cardano USD (CCC:ADA-USD) had an increased price of 1.721% (or 0.0161 points) to $0.941 from its previous close of $0.925.

The ADA had an increased trading volume of 3,730,402,816 this session compared to the average daily volume of the last 10 days of 1,852,037,802 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,086,290,172. The total market cap is 33.5B.

The current market price against USD so far is 208.535% over 52 weeks minimum price of $0.305 and 28.614% under 52 weeks maximum price of $1.319. Also, the price is 30.696% greater than 200 day average of $0.720 and 29.160% greater than 50 day average of $0.729.

TRON USD (CCC:TRX-USD) had a decreased price of 1.675% (or 0.0060 points) to $0.352 from its previous close of $0.358.

The TRX had an increased trading volume of 1,607,319,040 this session compared to the average daily volume of the last 10 days of 1,160,856,874 and it had an increased trading volume compared to the average daily volume of the last 3 months of 836,554,817. The total market cap is 33.3B.

The current market price against USD so far is 171.993% over 52 weeks minimum price of $0.129 and 20.079% under 52 weeks maximum price of $0.441. Also, the price is 32.949% greater than 200 day average of $0.265 and 12.894% greater than 50 day average of $0.312.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.658% (or 0.0059 points) to $0.352 from its previous close of $0.358.

The WTRX had an increased trading volume of 1,107,419 this session compared to the average daily volume of the last 10 days of 993,045 and it had an increased trading volume compared to the average daily volume of the last 3 months of 836,205. The total market cap is 30.8B.

The current market price against USD so far is 172.226% over 52 weeks minimum price of $0.129 and 19.411% under 52 weeks maximum price of $0.437. Also, the price is 32.964% greater than 200 day average of $0.265 and 12.933% greater than 50 day average of $0.312.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 2.621% (or 141.9654 points) to $5,345.120 from its previous close of $5,487.085.

The WSTETH had an increased trading volume of 22,131,138 this session compared to the average daily volume of the last 10 days of 13,807,739 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,112,217. The total market cap is 17.7B.

The current market price against USD so far is 214.868% over 52 weeks minimum price of $1,697.574 and 7.065% under 52 weeks maximum price of $5,751.479. Also, the price is 74.963% greater than 200 day average of $3,055.006 and 31.621% greater than 50 day average of $4,060.981.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 4.719% (or 2.1973 points) to $47.665 from its previous close of $45.467.

The HYPE32196 had an increased trading volume of 550,681,920 this session compared to the average daily volume of the last 10 days of 344,541,446 and it had an increased trading volume compared to the average daily volume of the last 3 months of 341,509,210. The total market cap is 15.9B.

The current market price against USD so far is 1,389.388% over 52 weeks minimum price of $3.200 and 4.406% under 52 weeks maximum price of $49.862. Also, the price is 69.554% greater than 200 day average of $28.112 and 12.993% greater than 50 day average of $42.184.

WETH USD (CCC:WETH-USD) had a decreased price of 2.793% (or 125.3760 points) to $4,427.013 from its previous close of $4,552.389.

The WETH had an increased trading volume of 2,064,750,336 this session compared to the average daily volume of the last 10 days of 1,917,927,256 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,330,774,387. The total market cap is 14.9B.

The current market price against USD so far is 212.094% over 52 weeks minimum price of $1,418.487 and 7.186% under 52 weeks maximum price of $4,769.745. Also, the price is 74.047% greater than 200 day average of $2,543.579 and 31.577% greater than 50 day average of $3,364.570.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.009% (or 1,188.3600 points) to $117,213.610 from its previous close of $118,401.970.

The WBTC had an increased trading volume of 359,565,440 this session compared to the average daily volume of the last 10 days of 310,698,189 and it had an increased trading volume compared to the average daily volume of the last 3 months of 267,998,054. The total market cap is 14.9B.

The current market price against USD so far is 122.334% over 52 weeks minimum price of $52,719.670 and 5.441% under 52 weeks maximum price of $123,958.400. Also, the price is 17.273% greater than 200 day average of $99,949.700 and 2.053% greater than 50 day average of $114,856.000.

Chainlink USD (CCC:LINK-USD) had a decreased price of 3.366% (or 0.7440 points) to $21.734 from its previous close of $22.478.

The LINK had a decreased trading volume of 1,160,950,656 this session compared to the average daily volume of the last 10 days of 1,394,492,681 and it had an increased trading volume compared to the average daily volume of the last 3 months of 603,109,937. The total market cap is 14.7B.

The current market price against USD so far is 132.755% over 52 weeks minimum price of $9.338 and 29.447% under 52 weeks maximum price of $30.805. Also, the price is 38.429% greater than 200 day average of $15.700 and 28.596% greater than 50 day average of $16.901.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 2.666% (or 128.6710 points) to $4,761.176 from its previous close of $4,889.847.

The WBETH had an increased trading volume of 33,783,088 this session compared to the average daily volume of the last 10 days of 29,632,157 and it had an increased trading volume compared to the average daily volume of the last 3 months of 12,068,691. The total market cap is 14.1B.

The current market price against USD so far is 221.296% over 52 weeks minimum price of $1,481.865 and 7.468% under 52 weeks maximum price of $5,145.435. Also, the price is 75.076% greater than 200 day average of $2,719.487 and 31.720% greater than 50 day average of $3,614.608.

Stellar USD (CCC:XLM-USD) had an increased price of 1.343% (or 0.0057 points) to $0.430 from its previous close of $0.424.

The XLM had a decreased trading volume of 437,665,728 this session compared to the average daily volume of the last 10 days of 551,098,328 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 468,553,289. The total market cap is 13.4B.

The current market price against USD so far is 400.543% over 52 weeks minimum price of $0.086 and 32.281% under 52 weeks maximum price of $0.634. Also, the price is 39.147% greater than 200 day average of $0.309 and 13.942% greater than 50 day average of $0.377.

Sui USD (CCC:SUI20947-USD) had a decreased price of 1.469% (or 0.0548 points) to $3.704 from its previous close of $3.759.

The SUI20947 had a decreased trading volume of 1,502,567,040 this session compared to the average daily volume of the last 10 days of 1,560,658,465 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,331,733,535. The total market cap is 13.0B.

The current market price against USD so far is 398.781% over 52 weeks minimum price of $0.743 and 30.792% under 52 weeks maximum price of $5.352. Also, the price is 18.108% greater than 200 day average of $3.136 and 5.502% greater than 50 day average of $3.511.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.