The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-08-16 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.058% (or 68.3800 points) to $117,479.600 from its previous close of $117,411.220.

The BTC had a decreased trading volume of 65,288,007,680 this session compared to the average daily volume of the last 10 days of 72,586,179,099 and it had an increased trading volume compared to the average daily volume of the last 3 months of 58,297,507,747. The total market cap is 2,338.7B.

The current market price against USD so far is 123.351% over 52 weeks minimum price of $52,598.700 and 5.606% under 52 weeks maximum price of $124,457.120. Also, the price is 17.319% greater than 200 day average of $100,137.030 and 2.005% greater than 50 day average of $115,170.050.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.136% (or 50.1913 points) to $4,393.048 from its previous close of $4,443.239.

The ETH had an increased trading volume of 51,038,425,088 this session compared to the average daily volume of the last 10 days of 49,337,058,894 and it had an increased trading volume compared to the average daily volume of the last 3 months of 28,083,483,288. The total market cap is 530.3B.

The current market price against USD so far is 216.776% over 52 weeks minimum price of $1,386.799 and 8.259% under 52 weeks maximum price of $4,788.552. Also, the price is 72.194% greater than 200 day average of $2,551.213 and 28.938% greater than 50 day average of $3,407.094.

XRP USD (CCC:XRP-USD) had an increased price of 1.164% (or 0.0360 points) to $3.115 from its previous close of $3.079.

The XRP had a decreased trading volume of 6,603,122,176 this session compared to the average daily volume of the last 10 days of 8,051,115,110 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,282,921,281. The total market cap is 185.1B.

The current market price against USD so far is 531.079% over 52 weeks minimum price of $0.494 and 14.665% under 52 weeks maximum price of $3.650. Also, the price is 26.765% greater than 200 day average of $2.457 and 7.676% greater than 50 day average of $2.893.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.027% (or 0.0003 points) to $1.001 from its previous close of $1.001.

The USDT had a decreased trading volume of 122,663,165,952 this session compared to the average daily volume of the last 10 days of 136,071,792,157 and it had an increased trading volume compared to the average daily volume of the last 3 months of 95,262,007,214. The total market cap is 166.5B.

The current market price against USD so far is 0.399% over 52 weeks minimum price of $0.997 and 0.207% under 52 weeks maximum price of $1.003. Also, the price is 0.083% greater than 200 day average of $1.000 and 0.069% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 0.255% (or 2.1114 points) to $829.602 from its previous close of $827.490.

The BNB had a decreased trading volume of 2,496,965,888 this session compared to the average daily volume of the last 10 days of 2,845,703,526 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,019,838,689. The total market cap is 115.6B.

The current market price against USD so far is 75.329% over 52 weeks minimum price of $473.169 and 4.499% under 52 weeks maximum price of $868.680. Also, the price is 26.960% greater than 200 day average of $653.435 and 12.310% greater than 50 day average of $738.673.

Solana USD (CCC:SOL-USD) had an increased price of 0.481% (or 0.8952 points) to $186.682 from its previous close of $185.787.

The SOL had a decreased trading volume of 6,934,979,584 this session compared to the average daily volume of the last 10 days of 7,775,775,653 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,077,725,355. The total market cap is 100.8B.

The current market price against USD so far is 93.276% over 52 weeks minimum price of $96.588 and 36.575% under 52 weeks maximum price of $294.335. Also, the price is 17.890% greater than 200 day average of $158.353 and 9.635% greater than 50 day average of $170.276.

USDC USD (CCC:USDC-USD) had an increased price of 0.008% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 17,622,257,664 this session compared to the average daily volume of the last 10 days of 17,602,369,067 and it had an increased trading volume compared to the average daily volume of the last 3 months of 12,284,699,961. The total market cap is 68.2B.

The current market price against USD so far is 0.181% over 52 weeks minimum price of $0.998 and 0.272% under 52 weeks maximum price of $1.003. Also, the price is 0.005% greater than 200 day average of $1.000 and 0.008% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.579% (or 25.5403 points) to $4,400.783 from its previous close of $4,426.323.

The STETH had a decreased trading volume of 88,858,520 this session compared to the average daily volume of the last 10 days of 124,434,699 and it had an increased trading volume compared to the average daily volume of the last 3 months of 61,395,776. The total market cap is 38.9B.

The current market price against USD so far is 216.387% over 52 weeks minimum price of $1,390.949 and 7.782% under 52 weeks maximum price of $4,772.143. Also, the price is 72.685% greater than 200 day average of $2,548.452 and 29.342% greater than 50 day average of $3,402.434.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.024% (or 0.0001 points) to $0.229 from its previous close of $0.229.

The DOGE had an increased trading volume of 3,028,775,168 this session compared to the average daily volume of the last 10 days of 2,991,328,573 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,006,767,940. The total market cap is 34.5B.

The current market price against USD so far is 156.114% over 52 weeks minimum price of $0.089 and 52.659% under 52 weeks maximum price of $0.484. Also, the price is 13.045% greater than 200 day average of $0.202 and 9.594% greater than 50 day average of $0.209.

TRON USD (CCC:TRX-USD) had a decreased price of 0.549% (or 0.0019 points) to $0.351 from its previous close of $0.352.

The TRX had an increased trading volume of 1,364,168,448 this session compared to the average daily volume of the last 10 days of 1,229,457,763 and it had an increased trading volume compared to the average daily volume of the last 3 months of 846,027,840. The total market cap is 33.2B.

The current market price against USD so far is 163.054% over 52 weeks minimum price of $0.133 and 20.452% under 52 weeks maximum price of $0.441. Also, the price is 32.063% greater than 200 day average of $0.265 and 11.783% greater than 50 day average of $0.314.

Cardano USD (CCC:ADA-USD) had a decreased price of 3.811% (or 0.0353 points) to $0.909 from its previous close of $0.944.

The ADA had an increased trading volume of 3,467,767,808 this session compared to the average daily volume of the last 10 days of 2,130,218,460 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,118,875,373. The total market cap is 32.4B.

The current market price against USD so far is 197.881% over 52 weeks minimum price of $0.305 and 31.079% under 52 weeks maximum price of $1.319. Also, the price is 26.173% greater than 200 day average of $0.720 and 23.380% greater than 50 day average of $0.737.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.290% (or 0.0010 points) to $0.351 from its previous close of $0.352.

The WTRX had a decreased trading volume of 637,527 this session compared to the average daily volume of the last 10 days of 1,018,040 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 838,221. The total market cap is 30.7B.

The current market price against USD so far is 164.688% over 52 weeks minimum price of $0.133 and 19.621% under 52 weeks maximum price of $0.437. Also, the price is 32.352% greater than 200 day average of $0.265 and 12.056% greater than 50 day average of $0.313.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.291% (or 15.5204 points) to $5,331.682 from its previous close of $5,347.202.

The WSTETH had an increased trading volume of 14,397,557 this session compared to the average daily volume of the last 10 days of 14,237,618 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,254,316. The total market cap is 17.7B.

The current market price against USD so far is 214.077% over 52 weeks minimum price of $1,697.574 and 7.299% under 52 weeks maximum price of $5,751.479. Also, the price is 74.074% greater than 200 day average of $3,062.884 and 29.735% greater than 50 day average of $4,109.667.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 2.210% (or 1.0440 points) to $46.723 from its previous close of $47.767.

The HYPE32196 had an increased trading volume of 402,413,440 this session compared to the average daily volume of the last 10 days of 369,353,353 and it had an increased trading volume compared to the average daily volume of the last 3 months of 345,344,204. The total market cap is 15.6B.

The current market price against USD so far is 1,359.983% over 52 weeks minimum price of $3.200 and 6.294% under 52 weeks maximum price of $49.862. Also, the price is 65.485% greater than 200 day average of $28.234 and 10.138% greater than 50 day average of $42.423.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.109% (or 128.3980 points) to $117,433.414 from its previous close of $117,305.016.

The WBTC had an increased trading volume of 327,437,504 this session compared to the average daily volume of the last 10 days of 322,030,166 and it had an increased trading volume compared to the average daily volume of the last 3 months of 268,395,872. The total market cap is 14.9B.

The current market price against USD so far is 122.751% over 52 weeks minimum price of $52,719.670 and 5.264% under 52 weeks maximum price of $123,958.400. Also, the price is 17.401% greater than 200 day average of $100,027.360 and 2.059% greater than 50 day average of $115,064.110.

WETH USD (CCC:WETH-USD) had a decreased price of 0.429% (or 18.9420 points) to $4,410.816 from its previous close of $4,429.758.

The WETH had an increased trading volume of 1,988,143,872 this session compared to the average daily volume of the last 10 days of 1,971,635,025 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,340,564,729. The total market cap is 14.9B.

The current market price against USD so far is 210.952% over 52 weeks minimum price of $1,418.487 and 7.525% under 52 weeks maximum price of $4,769.745. Also, the price is 72.981% greater than 200 day average of $2,549.878 and 29.546% greater than 50 day average of $3,404.827.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.010% (or 0.2187 points) to $21.536 from its previous close of $21.755.

The LINK had a decreased trading volume of 1,043,147,776 this session compared to the average daily volume of the last 10 days of 1,454,904,510 and it had an increased trading volume compared to the average daily volume of the last 3 months of 611,499,689. The total market cap is 14.6B.

The current market price against USD so far is 130.637% over 52 weeks minimum price of $9.338 and 30.089% under 52 weeks maximum price of $30.805. Also, the price is 37.274% greater than 200 day average of $15.688 and 26.109% greater than 50 day average of $17.077.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 0.803% (or 38.2485 points) to $4,741.336 from its previous close of $4,779.585.

The WBETH had a decreased trading volume of 23,231,412 this session compared to the average daily volume of the last 10 days of 32,024,823 and it had an increased trading volume compared to the average daily volume of the last 3 months of 12,351,959. The total market cap is 14.1B.

The current market price against USD so far is 219.957% over 52 weeks minimum price of $1,481.865 and 7.854% under 52 weeks maximum price of $5,145.435. Also, the price is 73.899% greater than 200 day average of $2,726.494 and 29.607% greater than 50 day average of $3,658.234.

Stellar USD (CCC:XLM-USD) had a decreased price of 1.130% (or 0.0048 points) to $0.425 from its previous close of $0.430.

The XLM had a decreased trading volume of 391,955,200 this session compared to the average daily volume of the last 10 days of 552,719,995 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 471,066,406. The total market cap is 13.3B.

The current market price against USD so far is 395.495% over 52 weeks minimum price of $0.086 and 32.964% under 52 weeks maximum price of $0.634. Also, the price is 37.693% greater than 200 day average of $0.309 and 11.633% greater than 50 day average of $0.381.

Sui USD (CCC:SUI20947-USD) had a decreased price of 0.447% (or 0.0166 points) to $3.696 from its previous close of $3.713.

The SUI20947 had a decreased trading volume of 1,300,446,720 this session compared to the average daily volume of the last 10 days of 1,560,658,465 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,334,085,986. The total market cap is 13.0B.

The current market price against USD so far is 397.743% over 52 weeks minimum price of $0.743 and 30.936% under 52 weeks maximum price of $5.352. Also, the price is 17.862% greater than 200 day average of $3.136 and 5.282% greater than 50 day average of $3.511.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.