The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-08-17 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.069% (or 80.6900 points) to $117,531.920 from its previous close of $117,451.230.

The BTC had a decreased trading volume of 46,891,323,392 this session compared to the average daily volume of the last 10 days of 71,751,957,985 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 58,408,918,402. The total market cap is 2,339.8B.

The current market price against USD so far is 123.450% over 52 weeks minimum price of $52,598.700 and 5.564% under 52 weeks maximum price of $124,457.120. Also, the price is 17.276% greater than 200 day average of $100,217.820 and 1.867% greater than 50 day average of $115,378.110.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.171% (or 52.1264 points) to $4,476.961 from its previous close of $4,424.835.

The ETH had a decreased trading volume of 33,754,386,432 this session compared to the average daily volume of the last 10 days of 49,326,310,469 and it had an increased trading volume compared to the average daily volume of the last 3 months of 28,171,244,006. The total market cap is 540.4B.

The current market price against USD so far is 222.827% over 52 weeks minimum price of $1,386.799 and 6.507% under 52 weeks maximum price of $4,788.552. Also, the price is 75.021% greater than 200 day average of $2,557.959 and 29.875% greater than 50 day average of $3,447.140.

XRP USD (CCC:XRP-USD) had a decreased price of 0.509% (or 0.0158 points) to $3.092 from its previous close of $3.108.

The XRP had a decreased trading volume of 3,694,369,792 this session compared to the average daily volume of the last 10 days of 7,998,876,604 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,295,553,461. The total market cap is 183.7B.

The current market price against USD so far is 526.469% over 52 weeks minimum price of $0.494 and 15.288% under 52 weeks maximum price of $3.650. Also, the price is 25.827% greater than 200 day average of $2.457 and 6.181% greater than 50 day average of $2.912.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.039% (or 0.0004 points) to $1.001 from its previous close of $1.001.

The USDT had a decreased trading volume of 85,977,243,648 this session compared to the average daily volume of the last 10 days of 135,297,933,992 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 95,462,579,288. The total market cap is 166.8B.

The current market price against USD so far is 0.402% over 52 weeks minimum price of $0.997 and 0.205% under 52 weeks maximum price of $1.003. Also, the price is 0.085% greater than 200 day average of $1.000 and 0.071% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 2.150% (or 18.2365 points) to $857.479 from its previous close of $839.242.

The BNB had a decreased trading volume of 2,285,330,688 this session compared to the average daily volume of the last 10 days of 2,844,814,592 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,025,448,685. The total market cap is 119.4B.

The current market price against USD so far is 81.220% over 52 weeks minimum price of $473.169 and 1.289% under 52 weeks maximum price of $868.680. Also, the price is 31.048% greater than 200 day average of $654.324 and 15.479% greater than 50 day average of $742.538.

Solana USD (CCC:SOL-USD) had an increased price of 1.016% (or 1.9373 points) to $191.700 from its previous close of $189.763.

The SOL had a decreased trading volume of 4,228,077,312 this session compared to the average daily volume of the last 10 days of 7,762,222,111 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,087,971,419. The total market cap is 103.5B.

The current market price against USD so far is 98.472% over 52 weeks minimum price of $96.588 and 34.870% under 52 weeks maximum price of $294.335. Also, the price is 21.202% greater than 200 day average of $158.166 and 11.956% greater than 50 day average of $171.228.

USDC USD (CCC:USDC-USD) had an increased price of 0.029% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 10,098,505,728 this session compared to the average daily volume of the last 10 days of 17,523,077,128 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 12,319,996,534. The total market cap is 68.2B.

The current market price against USD so far is 0.199% over 52 weeks minimum price of $0.998 and 0.254% under 52 weeks maximum price of $1.003. Also, the price is 0.023% greater than 200 day average of $1.000 and 0.025% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.445% (or 64.2800 points) to $4,480.137 from its previous close of $4,415.857.

The STETH had a decreased trading volume of 54,467,408 this session compared to the average daily volume of the last 10 days of 128,359,352 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 61,976,661. The total market cap is 39.5B.

The current market price against USD so far is 222.092% over 52 weeks minimum price of $1,390.949 and 6.119% under 52 weeks maximum price of $4,772.143. Also, the price is 75.336% greater than 200 day average of $2,555.169 and 30.148% greater than 50 day average of $3,442.346.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.708% (or 0.0040 points) to $0.235 from its previous close of $0.231.

The DOGE had a decreased trading volume of 2,304,356,608 this session compared to the average daily volume of the last 10 days of 3,065,286,243 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,012,406,754. The total market cap is 35.4B.

The current market price against USD so far is 163.202% over 52 weeks minimum price of $0.089 and 51.349% under 52 weeks maximum price of $0.484. Also, the price is 16.426% greater than 200 day average of $0.202 and 11.875% greater than 50 day average of $0.210.

Cardano USD (CCC:ADA-USD) had an increased price of 4.508% (or 0.0425 points) to $0.964 from its previous close of $0.921.

The ADA had a decreased trading volume of 2,191,459,328 this session compared to the average daily volume of the last 10 days of 2,290,396,478 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,133,905,747. The total market cap is 34.4B.

The current market price against USD so far is 215.880% over 52 weeks minimum price of $0.305 and 26.915% under 52 weeks maximum price of $1.319. Also, the price is 33.792% greater than 200 day average of $0.720 and 29.560% greater than 50 day average of $0.744.

TRON USD (CCC:TRX-USD) had an increased price of 1.627% (or 0.0057 points) to $0.354 from its previous close of $0.348.

The TRX had a decreased trading volume of 910,341,376 this session compared to the average daily volume of the last 10 days of 1,235,132,258 and it had an increased trading volume compared to the average daily volume of the last 3 months of 849,238,823. The total market cap is 33.5B.

The current market price against USD so far is 165.480% over 52 weeks minimum price of $0.133 and 19.718% under 52 weeks maximum price of $0.441. Also, the price is 33.010% greater than 200 day average of $0.266 and 12.278% greater than 50 day average of $0.315.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.677% (or 0.0059 points) to $0.354 from its previous close of $0.348.

The WTRX had a decreased trading volume of 651,016 this session compared to the average daily volume of the last 10 days of 934,860 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 838,925. The total market cap is 31.0B.

The current market price against USD so far is 166.800% over 52 weeks minimum price of $0.133 and 18.980% under 52 weeks maximum price of $0.437. Also, the price is 33.137% greater than 200 day average of $0.266 and 12.411% greater than 50 day average of $0.315.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.686% (or 90.8394 points) to $5,434.442 from its previous close of $5,343.603.

The WSTETH had a decreased trading volume of 7,868,404 this session compared to the average daily volume of the last 10 days of 13,467,460 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,265,645. The total market cap is 18.0B.

The current market price against USD so far is 220.130% over 52 weeks minimum price of $1,697.574 and 5.512% under 52 weeks maximum price of $5,751.479. Also, the price is 76.942% greater than 200 day average of $3,071.321 and 30.696% greater than 50 day average of $4,158.078.

Chainlink USD (CCC:LINK-USD) had an increased price of 12.490% (or 3.0177 points) to $25.669 from its previous close of $22.652.

The LINK had an increased trading volume of 2,425,069,824 this session compared to the average daily volume of the last 10 days of 1,517,729,923 and it had an increased trading volume compared to the average daily volume of the last 3 months of 618,407,608. The total market cap is 17.4B.

The current market price against USD so far is 174.900% over 52 weeks minimum price of $9.338 and 16.672% under 52 weeks maximum price of $30.805. Also, the price is 63.618% greater than 200 day average of $15.689 and 48.642% greater than 50 day average of $17.269.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 0.030% (or 0.0140 points) to $46.293 from its previous close of $46.307.

The HYPE32196 had a decreased trading volume of 243,532,784 this session compared to the average daily volume of the last 10 days of 369,983,406 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 345,793,479. The total market cap is 15.5B.

The current market price against USD so far is 1,346.536% over 52 weeks minimum price of $3.200 and 7.157% under 52 weeks maximum price of $49.862. Also, the price is 63.267% greater than 200 day average of $28.354 and 8.626% greater than 50 day average of $42.617.

WETH USD (CCC:WETH-USD) had an increased price of 1.664% (or 74.2473 points) to $4,498.195 from its previous close of $4,423.948.

The WETH had a decreased trading volume of 1,486,716,672 this session compared to the average daily volume of the last 10 days of 1,960,178,274 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,344,084,986. The total market cap is 15.2B.

The current market price against USD so far is 217.112% over 52 weeks minimum price of $1,418.487 and 5.693% under 52 weeks maximum price of $4,769.745. Also, the price is 75.942% greater than 200 day average of $2,556.642 and 30.577% greater than 50 day average of $3,444.850.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.118% (or 138.4560 points) to $117,603.440 from its previous close of $117,464.984.

The WBTC had a decreased trading volume of 181,570,256 this session compared to the average daily volume of the last 10 days of 318,519,744 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 267,805,253. The total market cap is 15.0B.

The current market price against USD so far is 123.073% over 52 weeks minimum price of $52,719.670 and 5.127% under 52 weeks maximum price of $123,958.400. Also, the price is 17.474% greater than 200 day average of $100,110.110 and 2.021% greater than 50 day average of $115,273.470.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 1.423% (or 68.2524 points) to $4,830.379 from its previous close of $4,762.127.

The WBETH had a decreased trading volume of 6,436,264 this session compared to the average daily volume of the last 10 days of 31,883,673 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 12,368,631. The total market cap is 14.3B.

The current market price against USD so far is 225.966% over 52 weeks minimum price of $1,481.865 and 6.123% under 52 weeks maximum price of $5,145.435. Also, the price is 76.679% greater than 200 day average of $2,733.991 and 30.497% greater than 50 day average of $3,701.512.

Stellar USD (CCC:XLM-USD) had a decreased price of 0.386% (or 0.0016 points) to $0.425 from its previous close of $0.427.

The XLM had a decreased trading volume of 233,372,816 this session compared to the average daily volume of the last 10 days of 544,883,666 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 471,513,898. The total market cap is 13.3B.

The current market price against USD so far is 395.622% over 52 weeks minimum price of $0.086 and 32.947% under 52 weeks maximum price of $0.634. Also, the price is 37.654% greater than 200 day average of $0.309 and 10.559% greater than 50 day average of $0.385.

Sui USD (CCC:SUI20947-USD) had an increased price of 0.219% (or 0.0083 points) to $3.785 from its previous close of $3.777.

The SUI20947 had a decreased trading volume of 825,610,048 this session compared to the average daily volume of the last 10 days of 1,575,705,726 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,332,284,165. The total market cap is 13.3B.

The current market price against USD so far is 409.690% over 52 weeks minimum price of $0.743 and 29.279% under 52 weeks maximum price of $5.352. Also, the price is 20.715% greater than 200 day average of $3.135 and 6.498% greater than 50 day average of $3.554.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.