The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-08-18 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.011% (or 1,181.7850 points) to $116,292.160 from its previous close of $117,473.945.

The BTC had an increased trading volume of 73,864,626,176 this session compared to the average daily volume of the last 10 days of 69,932,009,970 and it had an increased trading volume compared to the average daily volume of the last 3 months of 58,364,578,704. The total market cap is 2,315.2B.

The current market price against USD so far is 121.093% over 52 weeks minimum price of $52,598.700 and 6.560% under 52 weeks maximum price of $124,457.120. Also, the price is 15.960% greater than 200 day average of $100,286.570 and 0.616% greater than 50 day average of $115,580.620.

Ethereum USD (CCC:ETH-USD) had a decreased price of 3.623% (or 159.2455 points) to $4,316.191 from its previous close of $4,475.437.

The ETH had an increased trading volume of 54,586,191,872 this session compared to the average daily volume of the last 10 days of 48,598,338,006 and it had an increased trading volume compared to the average daily volume of the last 3 months of 28,240,946,605. The total market cap is 521.0B.

The current market price against USD so far is 211.234% over 52 weeks minimum price of $1,386.799 and 9.864% under 52 weeks maximum price of $4,788.552. Also, the price is 68.288% greater than 200 day average of $2,564.760 and 23.749% greater than 50 day average of $3,487.864.

XRP USD (CCC:XRP-USD) had a decreased price of 0.908% (or 0.0279 points) to $3.061 from its previous close of $3.089.

The XRP had an increased trading volume of 8,088,223,232 this session compared to the average daily volume of the last 10 days of 7,562,072,968 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,303,927,296. The total market cap is 181.9B.

The current market price against USD so far is 520.149% over 52 weeks minimum price of $0.494 and 16.143% under 52 weeks maximum price of $3.650. Also, the price is 24.552% greater than 200 day average of $2.458 and 4.462% greater than 50 day average of $2.930.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.000% (or 0.0000 points) to $1.001 from its previous close of $1.001.

The USDT had an increased trading volume of 135,866,925,056 this session compared to the average daily volume of the last 10 days of 132,386,377,793 and it had an increased trading volume compared to the average daily volume of the last 3 months of 95,479,658,861. The total market cap is 166.8B.

The current market price against USD so far is 0.370% over 52 weeks minimum price of $0.997 and 0.236% under 52 weeks maximum price of $1.003. Also, the price is 0.053% greater than 200 day average of $1.000 and 0.039% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 0.961% (or 8.1905 points) to $848.189 from its previous close of $856.380.

The BNB had a decreased trading volume of 2,769,932,032 this session compared to the average daily volume of the last 10 days of 2,857,284,465 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,033,080,564. The total market cap is 118.1B.

The current market price against USD so far is 79.257% over 52 weeks minimum price of $473.169 and 2.359% under 52 weeks maximum price of $868.680. Also, the price is 29.442% greater than 200 day average of $655.268 and 13.593% greater than 50 day average of $746.691.

Solana USD (CCC:SOL-USD) had a decreased price of 4.370% (or 8.1757 points) to $182.990 from its previous close of $191.165.

The SOL had a decreased trading volume of 6,332,460,032 this session compared to the average daily volume of the last 10 days of 7,666,700,396 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,091,880,162. The total market cap is 98.8B.

The current market price against USD so far is 89.454% over 52 weeks minimum price of $96.588 and 37.830% under 52 weeks maximum price of $294.335. Also, the price is 15.829% greater than 200 day average of $157.982 and 6.368% greater than 50 day average of $172.035.

USDC USD (CCC:USDC-USD) had a decreased price of 0.005% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 18,150,174,720 this session compared to the average daily volume of the last 10 days of 17,129,759,212 and it had an increased trading volume compared to the average daily volume of the last 3 months of 12,330,766,881. The total market cap is 68.4B.

The current market price against USD so far is 0.177% over 52 weeks minimum price of $0.998 and 0.276% under 52 weeks maximum price of $1.003. Also, the price is 0.001% greater than 200 day average of $1.000 and 0.003% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 3.784% (or 166.1402 points) to $4,308.048 from its previous close of $4,474.189.

The STETH had a decreased trading volume of 96,908,472 this session compared to the average daily volume of the last 10 days of 123,477,111 and it had an increased trading volume compared to the average daily volume of the last 3 months of 62,357,897. The total market cap is 38.0B.

The current market price against USD so far is 209.720% over 52 weeks minimum price of $1,390.949 and 9.725% under 52 weeks maximum price of $4,772.143. Also, the price is 68.153% greater than 200 day average of $2,561.987 and 23.684% greater than 50 day average of $3,483.117.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 5.329% (or 0.0122 points) to $0.222 from its previous close of $0.235.

The DOGE had an increased trading volume of 3,224,181,504 this session compared to the average daily volume of the last 10 days of 3,090,077,708 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,011,842,175. The total market cap is 33.5B.

The current market price against USD so far is 148.846% over 52 weeks minimum price of $0.089 and 54.003% under 52 weeks maximum price of $0.484. Also, the price is 10.320% greater than 200 day average of $0.202 and 5.065% greater than 50 day average of $0.212.

TRON USD (CCC:TRX-USD) had a decreased price of 0.929% (or 0.0033 points) to $0.350 from its previous close of $0.354.

The TRX had a decreased trading volume of 1,154,185,472 this session compared to the average daily volume of the last 10 days of 1,229,614,119 and it had an increased trading volume compared to the average daily volume of the last 3 months of 851,363,541. The total market cap is 33.2B.

The current market price against USD so far is 161.131% over 52 weeks minimum price of $0.134 and 20.520% under 52 weeks maximum price of $0.441. Also, the price is 31.403% greater than 200 day average of $0.267 and 10.604% greater than 50 day average of $0.317.

Cardano USD (CCC:ADA-USD) had a decreased price of 4.131% (or 0.0389 points) to $0.923 from its previous close of $0.962.

The ADA had a decreased trading volume of 2,301,512,448 this session compared to the average daily volume of the last 10 days of 2,402,839,474 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,147,642,695. The total market cap is 32.9B.

The current market price against USD so far is 202.488% over 52 weeks minimum price of $0.305 and 30.013% under 52 weeks maximum price of $1.319. Also, the price is 28.101% greater than 200 day average of $0.720 and 22.759% greater than 50 day average of $0.752.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.878% (or 0.0031 points) to $0.351 from its previous close of $0.354.

The WTRX had a decreased trading volume of 493,563 this session compared to the average daily volume of the last 10 days of 875,823 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 836,111. The total market cap is 30.7B.

The current market price against USD so far is 161.026% over 52 weeks minimum price of $0.134 and 19.717% under 52 weeks maximum price of $0.437. Also, the price is 31.645% greater than 200 day average of $0.267 and 10.827% greater than 50 day average of $0.317.

Chainlink USD (CCC:LINK-USD) had an increased price of 0.178% (or 0.0459 points) to $25.731 from its previous close of $25.685.

The LINK had an increased trading volume of 3,365,334,272 this session compared to the average daily volume of the last 10 days of 1,673,233,280 and it had an increased trading volume compared to the average daily volume of the last 3 months of 639,804,749. The total market cap is 17.4B.

The current market price against USD so far is 175.559% over 52 weeks minimum price of $9.338 and 16.472% under 52 weeks maximum price of $30.805. Also, the price is 63.902% greater than 200 day average of $15.699 and 46.907% greater than 50 day average of $17.515.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 3.454% (or 184.3540 points) to $5,244.828 from its previous close of $5,429.182.

The WSTETH had an increased trading volume of 20,281,832 this session compared to the average daily volume of the last 10 days of 12,948,720 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,290,367. The total market cap is 17.3B.

The current market price against USD so far is 208.960% over 52 weeks minimum price of $1,697.574 and 8.809% under 52 weeks maximum price of $5,751.479. Also, the price is 70.295% greater than 200 day average of $3,079.853 and 24.644% greater than 50 day average of $4,207.859.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.072% (or 1,253.5160 points) to $116,271.664 from its previous close of $117,525.180.

The WBTC had an increased trading volume of 479,566,144 this session compared to the average daily volume of the last 10 days of 315,211,267 and it had an increased trading volume compared to the average daily volume of the last 3 months of 266,394,792. The total market cap is 14.8B.

The current market price against USD so far is 120.547% over 52 weeks minimum price of $52,719.670 and 6.201% under 52 weeks maximum price of $123,958.400. Also, the price is 16.063% greater than 200 day average of $100,180.180 and 0.687% greater than 50 day average of $115,478.836.

WETH USD (CCC:WETH-USD) had a decreased price of 3.475% (or 153.4502 points) to $4,338.648 from its previous close of $4,492.099.

The WETH had an increased trading volume of 2,266,128,128 this session compared to the average daily volume of the last 10 days of 1,957,481,375 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,346,285,092. The total market cap is 14.6B.

The current market price against USD so far is 205.865% over 52 weeks minimum price of $1,418.487 and 9.038% under 52 weeks maximum price of $4,769.745. Also, the price is 69.249% greater than 200 day average of $2,563.475 and 24.461% greater than 50 day average of $3,485.942.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 6.580% (or 2.9347 points) to $43.134 from its previous close of $46.068.

The HYPE32196 had a decreased trading volume of 238,123,152 this session compared to the average daily volume of the last 10 days of 370,710,166 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 346,902,131. The total market cap is 14.4B.

The current market price against USD so far is 1,247.811% over 52 weeks minimum price of $3.200 and 13.493% under 52 weeks maximum price of $49.862. Also, the price is 51.528% greater than 200 day average of $28.466 and 0.818% greater than 50 day average of $42.784.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 3.714% (or 175.4730 points) to $4,637.036 from its previous close of $4,812.509.

The WBETH had a decreased trading volume of 23,313,320 this session compared to the average daily volume of the last 10 days of 30,385,435 and it had an increased trading volume compared to the average daily volume of the last 3 months of 12,409,671. The total market cap is 13.7B.

The current market price against USD so far is 212.919% over 52 weeks minimum price of $1,481.865 and 9.881% under 52 weeks maximum price of $5,145.435. Also, the price is 69.139% greater than 200 day average of $2,741.553 and 23.803% greater than 50 day average of $3,745.502.

Stellar USD (CCC:XLM-USD) had a decreased price of 2.470% (or 0.0104 points) to $0.414 from its previous close of $0.425.

The XLM had a decreased trading volume of 379,800,736 this session compared to the average daily volume of the last 10 days of 520,905,249 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 471,931,904. The total market cap is 13.0B.

The current market price against USD so far is 382.991% over 52 weeks minimum price of $0.086 and 34.656% under 52 weeks maximum price of $0.634. Also, the price is 34.076% greater than 200 day average of $0.309 and 6.710% greater than 50 day average of $0.388.

Sui USD (CCC:SUI20947-USD) had a decreased price of 4.486% (or 0.1651 points) to $3.598 from its previous close of $3.764.

The SUI20947 had an increased trading volume of 1,520,640,512 this session compared to the average daily volume of the last 10 days of 1,506,180,447 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,325,512,620. The total market cap is 12.6B.

The current market price against USD so far is 384.575% over 52 weeks minimum price of $0.743 and 32.764% under 52 weeks maximum price of $5.352. Also, the price is 14.754% greater than 200 day average of $3.136 and 0.708% greater than 50 day average of $3.573.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.