The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-08-19 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 3.047% (or 3,489.0800 points) to $112,780.920 from its previous close of $116,270.000.

The BTC had an increased trading volume of 71,698,268,160 this session compared to the average daily volume of the last 10 days of 71,239,490,262 and it had an increased trading volume compared to the average daily volume of the last 3 months of 58,485,751,028. The total market cap is 2,245.3B.

The current market price against USD so far is 114.418% over 52 weeks minimum price of $52,598.700 and 9.382% under 52 weeks maximum price of $124,457.120. Also, the price is 12.394% greater than 200 day average of $100,344.160 and -2.555% less than 50 day average of $115,737.945.

Ethereum USD (CCC:ETH-USD) had a decreased price of 5.729% (or 240.3014 points) to $4,074.443 from its previous close of $4,314.744.

The ETH had an increased trading volume of 49,424,621,568 this session compared to the average daily volume of the last 10 days of 49,404,150,953 and it had an increased trading volume compared to the average daily volume of the last 3 months of 28,528,497,062. The total market cap is 491.8B.

The current market price against USD so far is 193.802% over 52 weeks minimum price of $1,386.799 and 14.913% under 52 weeks maximum price of $4,788.552. Also, the price is 58.533% greater than 200 day average of $2,570.084 and 15.617% greater than 50 day average of $3,524.094.

XRP USD (CCC:XRP-USD) had a decreased price of 6.723% (or 0.1991 points) to $2.862 from its previous close of $3.061.

The XRP had a decreased trading volume of 6,961,636,352 this session compared to the average daily volume of the last 10 days of 7,297,733,586 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,351,692,210. The total market cap is 170.1B.

The current market price against USD so far is 479.909% over 52 weeks minimum price of $0.494 and 21.584% under 52 weeks maximum price of $3.650. Also, the price is 16.487% greater than 200 day average of $2.457 and -2.883% less than 50 day average of $2.947.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.046% (or 0.0005 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 132,513,890,304 this session compared to the average daily volume of the last 10 days of 133,933,095,034 and it had an increased trading volume compared to the average daily volume of the last 3 months of 95,927,161,738. The total market cap is 167.0B.

The current market price against USD so far is 0.309% over 52 weeks minimum price of $0.997 and 0.297% under 52 weeks maximum price of $1.003. Also, the price is -0.008% less than 200 day average of $1.000 and -0.023% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 2.833% (or 23.6707 points) to $823.731 from its previous close of $847.402.

The BNB had a decreased trading volume of 2,713,131,520 this session compared to the average daily volume of the last 10 days of 2,890,840,911 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,045,936,044. The total market cap is 114.7B.

The current market price against USD so far is 74.088% over 52 weeks minimum price of $473.169 and 5.174% under 52 weeks maximum price of $868.680. Also, the price is 25.546% greater than 200 day average of $656.117 and 9.752% greater than 50 day average of $750.539.

Solana USD (CCC:SOL-USD) had a decreased price of 3.623% (or 6.5147 points) to $176.550 from its previous close of $183.064.

The SOL had a decreased trading volume of 5,966,549,504 this session compared to the average daily volume of the last 10 days of 7,643,002,142 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,111,983,631. The total market cap is 95.4B.

The current market price against USD so far is 82.786% over 52 weeks minimum price of $96.588 and 40.017% under 52 weeks maximum price of $294.335. Also, the price is 11.951% greater than 200 day average of $157.702 and 2.271% greater than 50 day average of $172.629.

USDC USD (CCC:USDC-USD) had an increased price of 0.008% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 18,752,776,192 this session compared to the average daily volume of the last 10 days of 17,436,006,428 and it had an increased trading volume compared to the average daily volume of the last 3 months of 12,381,774,792. The total market cap is 67.9B.

The current market price against USD so far is 0.185% over 52 weeks minimum price of $0.998 and 0.268% under 52 weeks maximum price of $1.003. Also, the price is 0.010% greater than 200 day average of $1.000 and 0.012% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 5.545% (or 232.3782 points) to $4,074.799 from its previous close of $4,307.177.

The STETH had a decreased trading volume of 74,147,200 this session compared to the average daily volume of the last 10 days of 117,673,039 and it had an increased trading volume compared to the average daily volume of the last 3 months of 62,964,452. The total market cap is 36.0B.

The current market price against USD so far is 192.951% over 52 weeks minimum price of $1,390.949 and 14.613% under 52 weeks maximum price of $4,772.143. Also, the price is 58.719% greater than 200 day average of $2,567.297 and 15.788% greater than 50 day average of $3,519.180.

TRON USD (CCC:TRX-USD) had a decreased price of 0.655% (or 0.0023 points) to $0.348 from its previous close of $0.350.

The TRX had an increased trading volume of 1,280,191,232 this session compared to the average daily volume of the last 10 days of 1,233,689,426 and it had an increased trading volume compared to the average daily volume of the last 3 months of 855,984,893. The total market cap is 33.0B.

The current market price against USD so far is 143.935% over 52 weeks minimum price of $0.143 and 21.015% under 52 weeks maximum price of $0.441. Also, the price is 30.345% greater than 200 day average of $0.267 and 9.408% greater than 50 day average of $0.318.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 6.132% (or 0.0132 points) to $0.209 from its previous close of $0.223.

The DOGE had a decreased trading volume of 2,950,144,000 this session compared to the average daily volume of the last 10 days of 3,130,882,804 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,023,919,586. The total market cap is 31.5B.

The current market price against USD so far is 134.160% over 52 weeks minimum price of $0.089 and 56.717% under 52 weeks maximum price of $0.484. Also, the price is 4.091% greater than 200 day average of $0.201 and -1.627% less than 50 day average of $0.213.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.438% (or 0.0015 points) to $0.349 from its previous close of $0.350.

The WTRX had a decreased trading volume of 479,002 this session compared to the average daily volume of the last 10 days of 901,924 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 837,576. The total market cap is 30.5B.

The current market price against USD so far is 144.817% over 52 weeks minimum price of $0.143 and 20.167% under 52 weeks maximum price of $0.437. Also, the price is 30.665% greater than 200 day average of $0.267 and 9.691% greater than 50 day average of $0.318.

Cardano USD (CCC:ADA-USD) had a decreased price of 8.731% (or 0.0772 points) to $0.846 from its previous close of $0.923.

The ADA had an increased trading volume of 2,798,681,344 this session compared to the average daily volume of the last 10 days of 2,498,787,610 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,163,372,950. The total market cap is 30.2B.

The current market price against USD so far is 177.325% over 52 weeks minimum price of $0.305 and 35.835% under 52 weeks maximum price of $1.319. Also, the price is 17.476% greater than 200 day average of $0.720 and 11.523% greater than 50 day average of $0.759.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 5.290% (or 270.2398 points) to $4,973.553 from its previous close of $5,243.793.

The WSTETH had an increased trading volume of 20,159,524 this session compared to the average daily volume of the last 10 days of 14,302,143 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,425,437. The total market cap is 16.5B.

The current market price against USD so far is 192.980% over 52 weeks minimum price of $1,697.574 and 13.526% under 52 weeks maximum price of $5,751.479. Also, the price is 61.130% greater than 200 day average of $3,086.679 and 16.962% greater than 50 day average of $4,252.271.

Chainlink USD (CCC:LINK-USD) had a decreased price of 9.070% (or 2.2357 points) to $23.531 from its previous close of $25.767.

The LINK had an increased trading volume of 2,407,405,568 this session compared to the average daily volume of the last 10 days of 1,867,333,926 and it had an increased trading volume compared to the average daily volume of the last 3 months of 670,818,994. The total market cap is 16.0B.

The current market price against USD so far is 152.003% over 52 weeks minimum price of $9.338 and 23.612% under 52 weeks maximum price of $30.805. Also, the price is 49.830% greater than 200 day average of $15.705 and 32.528% greater than 50 day average of $17.756.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 2.978% (or 3,411.3590 points) to $112,860.625 from its previous close of $116,271.984.

The WBTC had an increased trading volume of 347,857,760 this session compared to the average daily volume of the last 10 days of 343,399,052 and it had an increased trading volume compared to the average daily volume of the last 3 months of 267,152,099. The total market cap is 14.4B.

The current market price against USD so far is 114.077% over 52 weeks minimum price of $52,719.670 and 8.953% under 52 weeks maximum price of $123,958.400. Also, the price is 12.593% greater than 200 day average of $100,237.770 and -2.402% less than 50 day average of $115,638.630.

WETH USD (CCC:WETH-USD) had a decreased price of 5.259% (or 222.0670 points) to $4,111.867 from its previous close of $4,333.934.

The WETH had an increased trading volume of 2,055,488,512 this session compared to the average daily volume of the last 10 days of 2,008,789,473 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,354,785,845. The total market cap is 13.9B.

The current market price against USD so far is 189.877% over 52 weeks minimum price of $1,418.487 and 13.793% under 52 weeks maximum price of $4,769.745. Also, the price is 60.066% greater than 200 day average of $2,568.862 and 16.729% greater than 50 day average of $3,522.575.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 5.027% (or 2.1213 points) to $41.141 from its previous close of $43.263.

The HYPE32196 had a decreased trading volume of 232,941,488 this session compared to the average daily volume of the last 10 days of 369,592,526 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 347,393,828. The total market cap is 13.7B.

The current market price against USD so far is 1,185.554% over 52 weeks minimum price of $3.200 and 17.489% under 52 weeks maximum price of $49.862. Also, the price is 44.128% greater than 200 day average of $28.545 and -3.997% less than 50 day average of $42.854.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 5.526% (or 249.5973 points) to $4,392.347 from its previous close of $4,641.944.

The WBETH had a decreased trading volume of 9,063,303 this session compared to the average daily volume of the last 10 days of 25,996,458 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 12,629,410. The total market cap is 13.0B.

The current market price against USD so far is 196.407% over 52 weeks minimum price of $1,481.865 and 14.636% under 52 weeks maximum price of $5,145.435. Also, the price is 59.865% greater than 200 day average of $2,747.528 and 16.058% greater than 50 day average of $3,784.608.

Stellar USD (CCC:XLM-USD) had a decreased price of 5.926% (or 0.0239 points) to $0.391 from its previous close of $0.415.

The XLM had a decreased trading volume of 327,452,000 this session compared to the average daily volume of the last 10 days of 449,678,610 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 473,674,725. The total market cap is 12.2B.

The current market price against USD so far is 355.275% over 52 weeks minimum price of $0.086 and 38.405% under 52 weeks maximum price of $0.634. Also, the price is 26.414% greater than 200 day average of $0.309 and -0.307% less than 50 day average of $0.392.

Sui USD (CCC:SUI20947-USD) had a decreased price of 5.083% (or 0.1786 points) to $3.424 from its previous close of $3.603.

The SUI20947 had a decreased trading volume of 1,381,865,600 this session compared to the average daily volume of the last 10 days of 1,492,725,459 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,325,461,716. The total market cap is 12.0B.

The current market price against USD so far is 361.120% over 52 weeks minimum price of $0.743 and 36.018% under 52 weeks maximum price of $5.352. Also, the price is 9.291% greater than 200 day average of $3.133 and -4.540% less than 50 day average of $3.587.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.