The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-08-20 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.227% (or 1,393.6560 points) to $114,245.766 from its previous close of $112,852.110.

The BTC had a decreased trading volume of 69,360,836,608 this session compared to the average daily volume of the last 10 days of 73,004,819,055 and it had an increased trading volume compared to the average daily volume of the last 3 months of 58,871,925,470. The total market cap is 2,274.5B.

The current market price against USD so far is 117.203% over 52 weeks minimum price of $52,598.700 and 8.205% under 52 weeks maximum price of $124,457.120. Also, the price is 13.795% greater than 200 day average of $100,396.290 and -1.386% less than 50 day average of $115,851.870.

Ethereum USD (CCC:ETH-USD) had an increased price of 6.041% (or 253.8412 points) to $4,328.924 from its previous close of $4,075.083.

The ETH had an increased trading volume of 51,192,954,880 this session compared to the average daily volume of the last 10 days of 49,920,216,089 and it had an increased trading volume compared to the average daily volume of the last 3 months of 28,825,057,991. The total market cap is 522.5B.

The current market price against USD so far is 212.152% over 52 weeks minimum price of $1,386.799 and 9.598% under 52 weeks maximum price of $4,788.552. Also, the price is 68.181% greater than 200 day average of $2,573.960 and 21.741% greater than 50 day average of $3,555.834.

XRP USD (CCC:XRP-USD) had an increased price of 3.378% (or 0.0981 points) to $2.953 from its previous close of $2.855.

The XRP had a decreased trading volume of 7,055,919,616 this session compared to the average daily volume of the last 10 days of 7,425,295,226 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,396,042,594. The total market cap is 175.5B.

The current market price against USD so far is 498.343% over 52 weeks minimum price of $0.494 and 19.091% under 52 weeks maximum price of $3.650. Also, the price is 20.234% greater than 200 day average of $2.456 and -0.211% less than 50 day average of $2.960.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.025% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 129,677,074,432 this session compared to the average daily volume of the last 10 days of 136,388,615,206 and it had an increased trading volume compared to the average daily volume of the last 3 months of 96,482,370,179. The total market cap is 167.0B.

The current market price against USD so far is 0.315% over 52 weeks minimum price of $0.997 and 0.291% under 52 weeks maximum price of $1.003. Also, the price is -0.002% less than 200 day average of $1.000 and -0.016% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 5.399% (or 45.7005 points) to $869.307 from its previous close of $823.607.

The BNB had an increased trading volume of 3,618,620,416 this session compared to the average daily volume of the last 10 days of 2,941,206,251 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,059,190,565. The total market cap is 121.1B.

The current market price against USD so far is 83.720% over 52 weeks minimum price of $473.169 and 1.145% under 52 weeks maximum price of $879.380. Also, the price is 32.345% greater than 200 day average of $656.848 and 15.313% greater than 50 day average of $753.870.

Solana USD (CCC:SOL-USD) had an increased price of 6.174% (or 11.2201 points) to $187.345 from its previous close of $176.125.

The SOL had a decreased trading volume of 6,292,920,320 this session compared to the average daily volume of the last 10 days of 7,712,304,225 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,136,198,895. The total market cap is 101.2B.

The current market price against USD so far is 93.963% over 52 weeks minimum price of $96.588 and 36.350% under 52 weeks maximum price of $294.335. Also, the price is 19.006% greater than 200 day average of $157.425 and 8.256% greater than 50 day average of $173.057.

USDC USD (CCC:USDC-USD) had a decreased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 17,730,052,096 this session compared to the average daily volume of the last 10 days of 18,092,399,152 and it had an increased trading volume compared to the average daily volume of the last 3 months of 12,453,961,497. The total market cap is 67.5B.

The current market price against USD so far is 0.164% over 52 weeks minimum price of $0.998 and 0.289% under 52 weeks maximum price of $1.003. Also, the price is -0.012% less than 200 day average of $1.000 and -0.010% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 6.316% (or 265.0237 points) to $4,328.573 from its previous close of $4,063.549.

The STETH had a decreased trading volume of 44,804,888 this session compared to the average daily volume of the last 10 days of 109,263,739 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 63,549,888. The total market cap is 38.2B.

The current market price against USD so far is 211.196% over 52 weeks minimum price of $1,390.949 and 9.295% under 52 weeks maximum price of $4,772.143. Also, the price is 68.352% greater than 200 day average of $2,571.144 and 21.907% greater than 50 day average of $3,550.725.

TRON USD (CCC:TRX-USD) had an increased price of 1.917% (or 0.0067 points) to $0.354 from its previous close of $0.348.

The TRX had a decreased trading volume of 1,235,764,352 this session compared to the average daily volume of the last 10 days of 1,302,158,836 and it had an increased trading volume compared to the average daily volume of the last 3 months of 860,519,290. The total market cap is 33.5B.

The current market price against USD so far is 141.535% over 52 weeks minimum price of $0.147 and 19.600% under 52 weeks maximum price of $0.441. Also, the price is 32.445% greater than 200 day average of $0.268 and 10.894% greater than 50 day average of $0.319.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 5.741% (or 0.0124 points) to $0.222 from its previous close of $0.209.

The DOGE had an increased trading volume of 3,346,278,656 this session compared to the average daily volume of the last 10 days of 3,110,615,625 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,036,549,812. The total market cap is 33.4B.

The current market price against USD so far is 147.845% over 52 weeks minimum price of $0.089 and 54.188% under 52 weeks maximum price of $0.484. Also, the price is 10.503% greater than 200 day average of $0.200 and 3.694% greater than 50 day average of $0.214.

Cardano USD (CCC:ADA-USD) had an increased price of 4.327% (or 0.0374 points) to $0.883 from its previous close of $0.845.

The ADA had a decreased trading volume of 2,193,515,776 this session compared to the average daily volume of the last 10 days of 2,676,724,585 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,186,288,506. The total market cap is 31.5B.

The current market price against USD so far is 189.269% over 52 weeks minimum price of $0.305 and 33.072% under 52 weeks maximum price of $1.319. Also, the price is 22.618% greater than 200 day average of $0.720 and 15.495% greater than 50 day average of $0.764.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.875% (or 0.0066 points) to $0.354 from its previous close of $0.348.

The WTRX had a decreased trading volume of 512,079 this session compared to the average daily volume of the last 10 days of 853,931 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 834,027. The total market cap is 31.0B.

The current market price against USD so far is 142.692% over 52 weeks minimum price of $0.146 and 18.924% under 52 weeks maximum price of $0.437. Also, the price is 32.467% greater than 200 day average of $0.267 and 10.928% greater than 50 day average of $0.319.

Chainlink USD (CCC:LINK-USD) had an increased price of 11.561% (or 2.8862 points) to $26.407 from its previous close of $23.521.

The LINK had an increased trading volume of 2,979,432,704 this session compared to the average daily volume of the last 10 days of 1,956,872,248 and it had an increased trading volume compared to the average daily volume of the last 3 months of 691,080,221. The total market cap is 17.9B.

The current market price against USD so far is 182.804% over 52 weeks minimum price of $9.338 and 14.276% under 52 weeks maximum price of $30.805. Also, the price is 68.230% greater than 200 day average of $15.697 and 47.047% greater than 50 day average of $17.959.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 6.176% (or 314.3316 points) to $5,247.040 from its previous close of $4,932.708.

The WSTETH had a decreased trading volume of 14,333,243 this session compared to the average daily volume of the last 10 days of 15,381,513 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,547,741. The total market cap is 17.4B.

The current market price against USD so far is 209.090% over 52 weeks minimum price of $1,697.574 and 8.771% under 52 weeks maximum price of $5,751.479. Also, the price is 69.710% greater than 200 day average of $3,091.771 and 22.274% greater than 50 day average of $4,291.230.

WETH USD (CCC:WETH-USD) had an increased price of 5.632% (or 237.8470 points) to $4,341.925 from its previous close of $4,104.078.

The WETH had an increased trading volume of 2,027,620,480 this session compared to the average daily volume of the last 10 days of 2,022,445,335 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,363,233,329. The total market cap is 14.7B.

The current market price against USD so far is 206.096% over 52 weeks minimum price of $1,418.487 and 8.969% under 52 weeks maximum price of $4,769.745. Also, the price is 68.756% greater than 200 day average of $2,572.897 and 22.140% greater than 50 day average of $3,554.870.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.334% (or 1,515.3500 points) to $114,318.950 from its previous close of $112,803.600.

The WBTC had a decreased trading volume of 335,674,048 this session compared to the average daily volume of the last 10 days of 344,739,481 and it had an increased trading volume compared to the average daily volume of the last 3 months of 267,755,929. The total market cap is 14.5B.

The current market price against USD so far is 116.843% over 52 weeks minimum price of $52,719.670 and 7.776% under 52 weeks maximum price of $123,958.400. Also, the price is 13.988% greater than 200 day average of $100,290.540 and -1.239% less than 50 day average of $115,752.720.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 4.218% (or 1.7751 points) to $42.970 from its previous close of $41.195.

The HYPE32196 had a decreased trading volume of 250,841,504 this session compared to the average daily volume of the last 10 days of 359,260,100 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 348,517,126. The total market cap is 14.3B.

The current market price against USD so far is 1,242.712% over 52 weeks minimum price of $3.200 and 13.820% under 52 weeks maximum price of $49.862. Also, the price is 50.160% greater than 200 day average of $28.616 and 0.188% greater than 50 day average of $42.890.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 6.028% (or 272.8144 points) to $4,662.206 from its previous close of $4,389.392.

The WBETH had an increased trading volume of 45,288,464 this session compared to the average daily volume of the last 10 days of 24,514,398 and it had an increased trading volume compared to the average daily volume of the last 3 months of 12,660,406. The total market cap is 13.8B.

The current market price against USD so far is 214.617% over 52 weeks minimum price of $1,481.865 and 9.391% under 52 weeks maximum price of $5,145.435. Also, the price is 69.413% greater than 200 day average of $2,751.970 and 22.081% greater than 50 day average of $3,818.960.

Stellar USD (CCC:XLM-USD) had an increased price of 3.578% (or 0.0142 points) to $0.405 from its previous close of $0.390.

The XLM had a decreased trading volume of 334,368,672 this session compared to the average daily volume of the last 10 days of 444,000,494 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 475,133,687. The total market cap is 12.7B.

The current market price against USD so far is 371.516% over 52 weeks minimum price of $0.086 and 36.208% under 52 weeks maximum price of $0.634. Also, the price is 30.974% greater than 200 day average of $0.309 and 2.455% greater than 50 day average of $0.395.

Sui USD (CCC:SUI20947-USD) had an increased price of 4.061% (or 0.1417 points) to $3.561 from its previous close of $3.419.

The SUI20947 had a decreased trading volume of 1,272,616,832 this session compared to the average daily volume of the last 10 days of 1,509,103,175 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,325,630,753. The total market cap is 12.5B.

The current market price against USD so far is 379.494% over 52 weeks minimum price of $0.743 and 33.469% under 52 weeks maximum price of $5.352. Also, the price is 13.766% greater than 200 day average of $3.130 and -1.090% less than 50 day average of $3.600.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.