The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-08-21 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.679% (or 1,902.6940 points) to $112,366.790 from its previous close of $114,269.484.

The BTC had a decreased trading volume of 58,794,770,432 this session compared to the average daily volume of the last 10 days of 73,328,654,338 and it had an increased trading volume compared to the average daily volume of the last 3 months of 58,761,018,299. The total market cap is 2,237.2B.

The current market price against USD so far is 113.630% over 52 weeks minimum price of $52,598.700 and 9.714% under 52 weeks maximum price of $124,457.120. Also, the price is 11.847% greater than 200 day average of $100,464.380 and -3.152% less than 50 day average of $116,023.400.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.579% (or 110.3870 points) to $4,224.879 from its previous close of $4,335.266.

The ETH had a decreased trading volume of 33,290,473,472 this session compared to the average daily volume of the last 10 days of 51,260,609,249 and it had an increased trading volume compared to the average daily volume of the last 3 months of 29,018,738,857. The total market cap is 510.0B.

The current market price against USD so far is 204.650% over 52 weeks minimum price of $1,386.799 and 11.771% under 52 weeks maximum price of $4,788.552. Also, the price is 63.752% greater than 200 day average of $2,580.041 and 17.540% greater than 50 day average of $3,594.408.

XRP USD (CCC:XRP-USD) had a decreased price of 3.546% (or 0.1028 points) to $2.848 from its previous close of $2.951.

The XRP had a decreased trading volume of 4,665,192,960 this session compared to the average daily volume of the last 10 days of 7,577,948,595 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,430,869,484. The total market cap is 169.2B.

The current market price against USD so far is 476.975% over 52 weeks minimum price of $0.494 and 21.981% under 52 weeks maximum price of $3.650. Also, the price is 15.925% greater than 200 day average of $2.457 and -4.279% less than 50 day average of $2.975.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.030% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 99,710,255,104 this session compared to the average daily volume of the last 10 days of 138,245,863,284 and it had an increased trading volume compared to the average daily volume of the last 3 months of 96,541,322,593. The total market cap is 167.0B.

The current market price against USD so far is 0.277% over 52 weeks minimum price of $0.997 and 0.329% under 52 weeks maximum price of $1.003. Also, the price is -0.041% less than 200 day average of $1.000 and -0.055% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 3.619% (or 30.8938 points) to $838.149 from its previous close of $869.043.

The BNB had a decreased trading volume of 2,851,325,952 this session compared to the average daily volume of the last 10 days of 3,093,372,132 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,072,762,768. The total market cap is 116.7B.

The current market price against USD so far is 77.135% over 52 weeks minimum price of $473.169 and 4.849% under 52 weeks maximum price of $880.864. Also, the price is 27.393% greater than 200 day average of $657.927 and 10.527% greater than 50 day average of $758.324.

Solana USD (CCC:SOL-USD) had a decreased price of 4.086% (or 7.5131 points) to $180.098 from its previous close of $187.611.

The SOL had a decreased trading volume of 5,386,120,192 this session compared to the average daily volume of the last 10 days of 7,668,667,496 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,147,497,110. The total market cap is 97.3B.

The current market price against USD so far is 86.460% over 52 weeks minimum price of $96.588 and 38.812% under 52 weeks maximum price of $294.335. Also, the price is 14.498% greater than 200 day average of $157.294 and 3.582% greater than 50 day average of $173.870.

USDC USD (CCC:USDC-USD) had an increased price of 0.009% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 13,084,783,616 this session compared to the average daily volume of the last 10 days of 18,624,684,523 and it had an increased trading volume compared to the average daily volume of the last 3 months of 12,466,993,167. The total market cap is 67.1B.

The current market price against USD so far is 0.170% over 52 weeks minimum price of $0.998 and 0.282% under 52 weeks maximum price of $1.003. Also, the price is -0.005% less than 200 day average of $1.000 and -0.003% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.776% (or 118.3917 points) to $4,205.676 from its previous close of $4,324.068.

The STETH had a decreased trading volume of 31,918,634 this session compared to the average daily volume of the last 10 days of 107,633,888 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 63,616,475. The total market cap is 37.1B.

The current market price against USD so far is 202.360% over 52 weeks minimum price of $1,390.949 and 11.870% under 52 weeks maximum price of $4,772.143. Also, the price is 63.188% greater than 200 day average of $2,577.192 and 17.179% greater than 50 day average of $3,589.115.

TRON USD (CCC:TRX-USD) had a decreased price of 0.262% (or 0.0009 points) to $0.353 from its previous close of $0.354.

The TRX had a decreased trading volume of 1,094,800,896 this session compared to the average daily volume of the last 10 days of 1,340,803,169 and it had an increased trading volume compared to the average daily volume of the last 3 months of 864,170,685. The total market cap is 33.5B.

The current market price against USD so far is 140.933% over 52 weeks minimum price of $0.147 and 19.801% under 52 weeks maximum price of $0.441. Also, the price is 31.845% greater than 200 day average of $0.268 and 10.098% greater than 50 day average of $0.321.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 3.229% (or 0.0070 points) to $0.214 from its previous close of $0.221.

The DOGE had a decreased trading volume of 2,141,868,672 this session compared to the average daily volume of the last 10 days of 3,216,311,794 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,042,251,434. The total market cap is 32.3B.

The current market price against USD so far is 139.921% over 52 weeks minimum price of $0.089 and 55.652% under 52 weeks maximum price of $0.484. Also, the price is 7.202% greater than 200 day average of $0.200 and -0.216% less than 50 day average of $0.215.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.138% (or 0.0005 points) to $0.354 from its previous close of $0.354.

The WTRX had a decreased trading volume of 388,291 this session compared to the average daily volume of the last 10 days of 856,469 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 832,312. The total market cap is 30.9B.

The current market price against USD so far is 140.793% over 52 weeks minimum price of $0.147 and 19.041% under 52 weeks maximum price of $0.437. Also, the price is 32.006% greater than 200 day average of $0.268 and 10.244% greater than 50 day average of $0.321.

Cardano USD (CCC:ADA-USD) had a decreased price of 3.646% (or 0.0315 points) to $0.849 from its previous close of $0.881.

The ADA had a decreased trading volume of 1,298,373,632 this session compared to the average daily volume of the last 10 days of 2,787,751,465 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,198,187,944. The total market cap is 30.3B.

The current market price against USD so far is 178.333% over 52 weeks minimum price of $0.305 and 35.602% under 52 weeks maximum price of $1.319. Also, the price is 17.996% greater than 200 day average of $0.720 and 10.153% greater than 50 day average of $0.771.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 2.465% (or 127.6244 points) to $5,113.046 from its previous close of $5,240.670.

The WSTETH had a decreased trading volume of 10,135,652 this session compared to the average daily volume of the last 10 days of 15,338,274 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,595,815. The total market cap is 16.9B.

The current market price against USD so far is 201.197% over 52 weeks minimum price of $1,697.574 and 11.100% under 52 weeks maximum price of $5,751.479. Also, the price is 64.973% greater than 200 day average of $3,099.321 and 17.865% greater than 50 day average of $4,338.042.

Chainlink USD (CCC:LINK-USD) had a decreased price of 6.533% (or 1.6689 points) to $24.710 from its previous close of $26.379.

The LINK had a decreased trading volume of 2,032,420,864 this session compared to the average daily volume of the last 10 days of 2,088,281,635 and it had an increased trading volume compared to the average daily volume of the last 3 months of 715,882,810. The total market cap is 16.8B.

The current market price against USD so far is 164.622% over 52 weeks minimum price of $9.338 and 19.787% under 52 weeks maximum price of $30.805. Also, the price is 57.248% greater than 200 day average of $15.714 and 35.559% greater than 50 day average of $18.228.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.733% (or 1,964.1350 points) to $112,330.305 from its previous close of $114,294.440.

The WBTC had a decreased trading volume of 267,650,416 this session compared to the average daily volume of the last 10 days of 352,284,408 and it had an increased trading volume compared to the average daily volume of the last 3 months of 266,250,499. The total market cap is 14.3B.

The current market price against USD so far is 113.071% over 52 weeks minimum price of $52,719.670 and 9.381% under 52 weeks maximum price of $123,958.400. Also, the price is 11.929% greater than 200 day average of $100,358.860 and -3.102% less than 50 day average of $115,926.220.

WETH USD (CCC:WETH-USD) had a decreased price of 2.564% (or 109.8183 points) to $4,228.821 from its previous close of $4,338.640.

The WETH had a decreased trading volume of 1,598,937,216 this session compared to the average daily volume of the last 10 days of 2,049,213,557 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,367,506,945. The total market cap is 14.3B.

The current market price against USD so far is 198.122% over 52 weeks minimum price of $1,418.487 and 11.341% under 52 weeks maximum price of $4,769.745. Also, the price is 63.975% greater than 200 day average of $2,578.944 and 17.677% greater than 50 day average of $3,593.578.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 5.860% (or 2.4411 points) to $40.436 from its previous close of $42.877.

The HYPE32196 had a decreased trading volume of 214,102,496 this session compared to the average daily volume of the last 10 days of 358,474,108 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 348,714,175. The total market cap is 13.5B.

The current market price against USD so far is 1,163.517% over 52 weeks minimum price of $3.200 and 18.903% under 52 weeks maximum price of $49.862. Also, the price is 40.817% greater than 200 day average of $28.715 and -5.981% less than 50 day average of $43.008.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 2.868% (or 131.8637 points) to $4,532.340 from its previous close of $4,664.204.

The WBETH had a decreased trading volume of 13,672,752 this session compared to the average daily volume of the last 10 days of 27,657,893 and it had an increased trading volume compared to the average daily volume of the last 3 months of 13,094,202. The total market cap is 13.4B.

The current market price against USD so far is 205.854% over 52 weeks minimum price of $1,481.865 and 11.915% under 52 weeks maximum price of $5,145.435. Also, the price is 64.289% greater than 200 day average of $2,758.754 and 17.400% greater than 50 day average of $3,860.604.

Stellar USD (CCC:XLM-USD) had a decreased price of 3.531% (or 0.0140 points) to $0.390 from its previous close of $0.404.

The XLM had a decreased trading volume of 245,649,264 this session compared to the average daily volume of the last 10 days of 439,165,929 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 476,164,643. The total market cap is 12.2B.

The current market price against USD so far is 354.917% over 52 weeks minimum price of $0.086 and 38.454% under 52 weeks maximum price of $0.634. Also, the price is 26.341% greater than 200 day average of $0.309 and -2.040% less than 50 day average of $0.398.

Sui USD (CCC:SUI20947-USD) had a decreased price of 4.124% (or 0.1436 points) to $3.411 from its previous close of $3.555.

The SUI20947 had a decreased trading volume of 933,192,832 this session compared to the average daily volume of the last 10 days of 1,511,985,677 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,321,159,918. The total market cap is 12.0B.

The current market price against USD so far is 359.344% over 52 weeks minimum price of $0.743 and 36.264% under 52 weeks maximum price of $5.352. Also, the price is 9.018% greater than 200 day average of $3.129 and -5.708% less than 50 day average of $3.618.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.