The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-08-22 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.105% (or 118.5550 points) to $112,344.305 from its previous close of $112,462.860.

The BTC had a decreased trading volume of 58,261,864,448 this session compared to the average daily volume of the last 10 days of 73,328,654,338 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 58,634,389,884. The total market cap is 2,236.8B.

The current market price against USD so far is 113.588% over 52 weeks minimum price of $52,598.700 and 9.733% under 52 weeks maximum price of $124,457.120. Also, the price is 11.825% greater than 200 day average of $100,464.380 and -3.171% less than 50 day average of $116,023.400.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.294% (or 55.0010 points) to $4,279.393 from its previous close of $4,224.392.

The ETH had a decreased trading volume of 36,641,812,480 this session compared to the average daily volume of the last 10 days of 51,260,609,249 and it had an increased trading volume compared to the average daily volume of the last 3 months of 29,045,647,307. The total market cap is 516.6B.

The current market price against USD so far is 208.581% over 52 weeks minimum price of $1,386.799 and 10.633% under 52 weeks maximum price of $4,788.552. Also, the price is 65.865% greater than 200 day average of $2,580.041 and 19.057% greater than 50 day average of $3,594.408.

XRP USD (CCC:XRP-USD) had a decreased price of 1.398% (or 0.0396 points) to $2.811 from its previous close of $2.851.

The XRP had a decreased trading volume of 5,094,504,960 this session compared to the average daily volume of the last 10 days of 7,178,419,999 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,444,728,672. The total market cap is 167.0B.

The current market price against USD so far is 469.548% over 52 weeks minimum price of $0.494 and 22.985% under 52 weeks maximum price of $3.650. Also, the price is 14.370% greater than 200 day average of $2.458 and -5.901% less than 50 day average of $2.987.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.002% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 101,780,094,976 this session compared to the average daily volume of the last 10 days of 132,853,244,694 and it had an increased trading volume compared to the average daily volume of the last 3 months of 96,417,479,822. The total market cap is 167.0B.

The current market price against USD so far is 0.283% over 52 weeks minimum price of $0.997 and 0.323% under 52 weeks maximum price of $1.003. Also, the price is -0.034% less than 200 day average of $1.000 and -0.047% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 1.278% (or 10.7949 points) to $849.887 from its previous close of $839.092.

The BNB had a decreased trading volume of 2,451,351,040 this session compared to the average daily volume of the last 10 days of 3,093,372,132 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,070,812,592. The total market cap is 118.4B.

The current market price against USD so far is 79.616% over 52 weeks minimum price of $473.169 and 3.458% under 52 weeks maximum price of $880.332. Also, the price is 29.177% greater than 200 day average of $657.927 and 12.074% greater than 50 day average of $758.324.

Solana USD (CCC:SOL-USD) had an increased price of 0.064% (or 0.1151 points) to $180.399 from its previous close of $180.284.

The SOL had a decreased trading volume of 4,633,121,792 this session compared to the average daily volume of the last 10 days of 7,668,667,496 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,150,097,825. The total market cap is 97.5B.

The current market price against USD so far is 86.771% over 52 weeks minimum price of $96.588 and 38.710% under 52 weeks maximum price of $294.335. Also, the price is 14.689% greater than 200 day average of $157.294 and 3.755% greater than 50 day average of $173.870.

USDC USD (CCC:USDC-USD) had an increased price of 0.010% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 13,662,283,776 this session compared to the average daily volume of the last 10 days of 18,110,106,895 and it had an increased trading volume compared to the average daily volume of the last 3 months of 12,451,685,791. The total market cap is 67.1B.

The current market price against USD so far is 0.177% over 52 weeks minimum price of $0.998 and 0.276% under 52 weeks maximum price of $1.003. Also, the price is 0.001% greater than 200 day average of $1.000 and 0.003% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.528% (or 64.7876 points) to $4,273.023 from its previous close of $4,208.235.

The STETH had a decreased trading volume of 35,956,684 this session compared to the average daily volume of the last 10 days of 107,633,888 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 64,059,064. The total market cap is 37.7B.

The current market price against USD so far is 207.202% over 52 weeks minimum price of $1,390.949 and 10.459% under 52 weeks maximum price of $4,772.143. Also, the price is 65.802% greater than 200 day average of $2,577.192 and 19.055% greater than 50 day average of $3,589.115.

TRON USD (CCC:TRX-USD) had an increased price of 0.677% (or 0.0024 points) to $0.356 from its previous close of $0.354.

The TRX had a decreased trading volume of 1,006,363,136 this session compared to the average daily volume of the last 10 days of 1,340,803,169 and it had an increased trading volume compared to the average daily volume of the last 3 months of 861,920,242. The total market cap is 33.7B.

The current market price against USD so far is 142.659% over 52 weeks minimum price of $0.147 and 19.226% under 52 weeks maximum price of $0.441. Also, the price is 32.789% greater than 200 day average of $0.268 and 10.886% greater than 50 day average of $0.321.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.960% (or 0.0021 points) to $0.213 from its previous close of $0.215.

The DOGE had a decreased trading volume of 2,042,749,568 this session compared to the average daily volume of the last 10 days of 3,149,082,890 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,035,737,688. The total market cap is 32.0B.

The current market price against USD so far is 137.987% over 52 weeks minimum price of $0.089 and 56.010% under 52 weeks maximum price of $0.484. Also, the price is 6.479% greater than 200 day average of $0.200 and -1.443% less than 50 day average of $0.216.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.593% (or 0.0021 points) to $0.356 from its previous close of $0.354.

The WTRX had a decreased trading volume of 536,060 this session compared to the average daily volume of the last 10 days of 852,450 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 827,755. The total market cap is 31.1B.

The current market price against USD so far is 142.068% over 52 weeks minimum price of $0.147 and 18.612% under 52 weeks maximum price of $0.437. Also, the price is 32.386% greater than 200 day average of $0.269 and 10.354% greater than 50 day average of $0.322.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.690% (or 0.0143 points) to $0.837 from its previous close of $0.851.

The ADA had a decreased trading volume of 1,220,304,640 this session compared to the average daily volume of the last 10 days of 2,787,751,465 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,199,721,763. The total market cap is 29.9B.

The current market price against USD so far is 174.273% over 52 weeks minimum price of $0.305 and 36.541% under 52 weeks maximum price of $1.319. Also, the price is 16.275% greater than 200 day average of $0.720 and 8.546% greater than 50 day average of $0.771.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.546% (or 79.6435 points) to $5,192.582 from its previous close of $5,112.938.

The WSTETH had a decreased trading volume of 12,185,034 this session compared to the average daily volume of the last 10 days of 15,338,274 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,591,887. The total market cap is 17.2B.

The current market price against USD so far is 205.882% over 52 weeks minimum price of $1,697.574 and 9.717% under 52 weeks maximum price of $5,751.479. Also, the price is 67.539% greater than 200 day average of $3,099.321 and 19.699% greater than 50 day average of $4,338.042.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.645% (or 0.4045 points) to $24.384 from its previous close of $24.789.

The LINK had a decreased trading volume of 1,780,246,272 this session compared to the average daily volume of the last 10 days of 2,088,281,635 and it had an increased trading volume compared to the average daily volume of the last 3 months of 717,125,207. The total market cap is 16.5B.

The current market price against USD so far is 161.135% over 52 weeks minimum price of $9.338 and 20.844% under 52 weeks maximum price of $30.805. Also, the price is 55.176% greater than 200 day average of $15.714 and 33.773% greater than 50 day average of $18.228.

WETH USD (CCC:WETH-USD) had an increased price of 1.320% (or 56.2040 points) to $4,285.134 from its previous close of $4,228.930.

The WETH had a decreased trading volume of 1,660,083,328 this session compared to the average daily volume of the last 10 days of 2,049,213,557 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,365,892,084. The total market cap is 14.5B.

The current market price against USD so far is 202.092% over 52 weeks minimum price of $1,418.487 and 10.160% under 52 weeks maximum price of $4,769.745. Also, the price is 66.158% greater than 200 day average of $2,578.944 and 19.244% greater than 50 day average of $3,593.578.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.029% (or 32.6540 points) to $112,377.510 from its previous close of $112,410.164.

The WBTC had a decreased trading volume of 317,030,624 this session compared to the average daily volume of the last 10 days of 352,284,408 and it had an increased trading volume compared to the average daily volume of the last 3 months of 264,536,574. The total market cap is 14.3B.

The current market price against USD so far is 113.160% over 52 weeks minimum price of $52,719.670 and 9.343% under 52 weeks maximum price of $123,958.400. Also, the price is 11.976% greater than 200 day average of $100,358.860 and -3.061% less than 50 day average of $115,926.220.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 3.476% (or 1.4314 points) to $41.898 from its previous close of $40.467.

The HYPE32196 had a decreased trading volume of 247,276,256 this session compared to the average daily volume of the last 10 days of 344,132,292 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 345,793,823. The total market cap is 14.0B.

The current market price against USD so far is 1,209.201% over 52 weeks minimum price of $3.200 and 15.971% under 52 weeks maximum price of $49.862. Also, the price is 45.451% greater than 200 day average of $28.806 and -2.607% less than 50 day average of $43.020.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 1.556% (or 71.2770 points) to $4,616.849 from its previous close of $4,545.572.

The WBETH had a decreased trading volume of 6,014,053 this session compared to the average daily volume of the last 10 days of 27,657,893 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 13,080,558. The total market cap is 13.7B.

The current market price against USD so far is 211.557% over 52 weeks minimum price of $1,481.865 and 10.273% under 52 weeks maximum price of $5,145.435. Also, the price is 67.353% greater than 200 day average of $2,758.754 and 19.589% greater than 50 day average of $3,860.604.

Stellar USD (CCC:XLM-USD) had a decreased price of 1.119% (or 0.0044 points) to $0.387 from its previous close of $0.391.

The XLM had a decreased trading volume of 237,360,512 this session compared to the average daily volume of the last 10 days of 404,849,898 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 476,045,811. The total market cap is 12.1B.

The current market price against USD so far is 350.778% over 52 weeks minimum price of $0.086 and 39.014% under 52 weeks maximum price of $0.634. Also, the price is 25.116% greater than 200 day average of $0.309 and -3.670% less than 50 day average of $0.402.

Sui USD (CCC:SUI20947-USD) had a decreased price of 1.366% (or 0.0463 points) to $3.365 from its previous close of $3.412.

The SUI20947 had a decreased trading volume of 995,783,424 this session compared to the average daily volume of the last 10 days of 1,511,985,677 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,296,990,243. The total market cap is 11.8B.

The current market price against USD so far is 353.176% over 52 weeks minimum price of $0.743 and 37.120% under 52 weeks maximum price of $5.352. Also, the price is 7.554% greater than 200 day average of $3.129 and -6.974% less than 50 day average of $3.618.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.