The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-08-23 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.323% (or 1,536.7940 points) to $115,358.370 from its previous close of $116,895.164.

The BTC had a decreased trading volume of 54,962,614,272 this session compared to the average daily volume of the last 10 days of 71,030,007,316 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 58,790,032,177. The total market cap is 2,296.9B.

The current market price against USD so far is 119.318% over 52 weeks minimum price of $52,598.700 and 7.311% under 52 weeks maximum price of $124,457.120. Also, the price is 14.653% greater than 200 day average of $100,615.375 and -0.758% less than 50 day average of $116,239.110.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.170% (or 56.1936 points) to $4,773.877 from its previous close of $4,830.071.

The ETH had a decreased trading volume of 36,153,024,512 this session compared to the average daily volume of the last 10 days of 51,496,293,112 and it had an increased trading volume compared to the average daily volume of the last 3 months of 29,595,116,893. The total market cap is 576.2B.

The current market price against USD so far is 244.237% over 52 weeks minimum price of $1,386.799 and 2.259% under 52 weeks maximum price of $4,884.228. Also, the price is 83.855% greater than 200 day average of $2,596.547 and 29.999% greater than 50 day average of $3,672.253.

XRP USD (CCC:XRP-USD) had a decreased price of 0.936% (or 0.0286 points) to $3.047 from its previous close of $3.076.

The XRP had a decreased trading volume of 4,719,885,824 this session compared to the average daily volume of the last 10 days of 7,293,557,771 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,506,990,013. The total market cap is 181.2B.

The current market price against USD so far is 517.303% over 52 weeks minimum price of $0.494 and 16.528% under 52 weeks maximum price of $3.650. Also, the price is 23.865% greater than 200 day average of $2.460 and 1.433% greater than 50 day average of $3.004.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.006% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 105,659,326,464 this session compared to the average daily volume of the last 10 days of 136,104,652,945 and it had an increased trading volume compared to the average daily volume of the last 3 months of 97,052,473,245. The total market cap is 167.1B.

The current market price against USD so far is 0.277% over 52 weeks minimum price of $0.997 and 0.329% under 52 weeks maximum price of $1.003. Also, the price is -0.040% less than 200 day average of $1.000 and -0.052% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 2.121% (or 18.8609 points) to $879.966 from its previous close of $898.827.

The BNB had a decreased trading volume of 2,472,923,648 this session compared to the average daily volume of the last 10 days of 3,162,184,706 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,096,264,156. The total market cap is 122.6B.

The current market price against USD so far is 85.973% over 52 weeks minimum price of $473.169 and 2.193% under 52 weeks maximum price of $899.700. Also, the price is 33.239% greater than 200 day average of $660.442 and 14.786% greater than 50 day average of $766.613.

Solana USD (CCC:SOL-USD) had an increased price of 1.626% (or 3.2896 points) to $203.941 from its previous close of $200.651.

The SOL had an increased trading volume of 7,659,710,976 this session compared to the average daily volume of the last 10 days of 7,635,673,243 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,183,033,803. The total market cap is 110.2B.

The current market price against USD so far is 111.145% over 52 weeks minimum price of $96.588 and 30.711% under 52 weeks maximum price of $294.335. Also, the price is 29.814% greater than 200 day average of $157.102 and 16.275% greater than 50 day average of $175.396.

USDC USD (CCC:USDC-USD) had a decreased price of 0.005% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 12,037,334,016 this session compared to the average daily volume of the last 10 days of 18,388,954,028 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 12,531,484,160. The total market cap is 67.5B.

The current market price against USD so far is 0.169% over 52 weeks minimum price of $0.998 and 0.284% under 52 weeks maximum price of $1.003. Also, the price is -0.007% less than 200 day average of $1.000 and -0.005% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.877% (or 42.0640 points) to $4,772.834 from its previous close of $4,814.898.

The STETH had a decreased trading volume of 48,587,864 this session compared to the average daily volume of the last 10 days of 92,005,934 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 64,629,402. The total market cap is 41.8B.

The current market price against USD so far is 243.135% over 52 weeks minimum price of $1,390.949 and 1.824% under 52 weeks maximum price of $4,861.483. Also, the price is 84.016% greater than 200 day average of $2,593.707 and 30.186% greater than 50 day average of $3,666.163.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.027% (or 0.0048 points) to $0.236 from its previous close of $0.241.

The DOGE had a decreased trading volume of 2,645,410,816 this session compared to the average daily volume of the last 10 days of 3,332,273,078 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,047,689,427. The total market cap is 35.5B.

The current market price against USD so far is 163.792% over 52 weeks minimum price of $0.089 and 51.240% under 52 weeks maximum price of $0.484. Also, the price is 18.155% greater than 200 day average of $0.200 and 8.554% greater than 50 day average of $0.217.

TRON USD (CCC:TRX-USD) had a decreased price of 1.119% (or 0.0041 points) to $0.362 from its previous close of $0.366.

The TRX had a decreased trading volume of 962,321,728 this session compared to the average daily volume of the last 10 days of 1,373,066,062 and it had an increased trading volume compared to the average daily volume of the last 3 months of 870,062,018. The total market cap is 34.3B.

The current market price against USD so far is 147.023% over 52 weeks minimum price of $0.147 and 17.774% under 52 weeks maximum price of $0.441. Also, the price is 34.509% greater than 200 day average of $0.269 and 11.845% greater than 50 day average of $0.324.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.887% (or 0.0174 points) to $0.913 from its previous close of $0.930.

The ADA had a decreased trading volume of 1,487,091,840 this session compared to the average daily volume of the last 10 days of 2,860,750,257 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,216,097,360. The total market cap is 32.6B.

The current market price against USD so far is 199.102% over 52 weeks minimum price of $0.305 and 30.797% under 52 weeks maximum price of $1.319. Also, the price is 26.654% greater than 200 day average of $0.721 and 16.565% greater than 50 day average of $0.783.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.017% (or 0.0037 points) to $0.363 from its previous close of $0.366.

The WTRX had an increased trading volume of 868,945 this session compared to the average daily volume of the last 10 days of 865,388 and it had an increased trading volume compared to the average daily volume of the last 3 months of 823,698. The total market cap is 31.7B.

The current market price against USD so far is 146.716% over 52 weeks minimum price of $0.147 and 17.049% under 52 weeks maximum price of $0.437. Also, the price is 34.584% greater than 200 day average of $0.269 and 11.922% greater than 50 day average of $0.324.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.233% (or 71.4067 points) to $5,757.294 from its previous close of $5,828.701.

The WSTETH had a decreased trading volume of 7,065,860 this session compared to the average daily volume of the last 10 days of 15,324,884 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,776,561. The total market cap is 19.3B.

The current market price against USD so far is 239.148% over 52 weeks minimum price of $1,697.574 and 1.907% under 52 weeks maximum price of $5,869.243. Also, the price is 84.523% greater than 200 day average of $3,120.101 and 29.904% greater than 50 day average of $4,431.970.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.731% (or 0.4590 points) to $26.288 from its previous close of $26.747.

The LINK had a decreased trading volume of 1,493,080,704 this session compared to the average daily volume of the last 10 days of 2,290,678,631 and it had an increased trading volume compared to the average daily volume of the last 3 months of 760,801,677. The total market cap is 17.8B.

The current market price against USD so far is 181.526% over 52 weeks minimum price of $9.338 and 14.663% under 52 weeks maximum price of $30.805. Also, the price is 66.791% greater than 200 day average of $15.761 and 40.473% greater than 50 day average of $18.714.

WETH USD (CCC:WETH-USD) had a decreased price of 1.223% (or 58.6937 points) to $4,770.421 from its previous close of $4,829.115.

The WETH had a decreased trading volume of 1,405,624,832 this session compared to the average daily volume of the last 10 days of 2,054,673,340 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,374,326,235. The total market cap is 16.1B.

The current market price against USD so far is 236.304% over 52 weeks minimum price of $1,418.487 and 1.812% under 52 weeks maximum price of $4,858.438. Also, the price is 83.793% greater than 200 day average of $2,595.541 and 29.940% greater than 50 day average of $3,671.239.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 1.267% (or 65.4220 points) to $5,131.848 from its previous close of $5,197.270.

The WBETH had a decreased trading volume of 17,075,896 this session compared to the average daily volume of the last 10 days of 25,008,787 and it had an increased trading volume compared to the average daily volume of the last 3 months of 13,208,713. The total market cap is 15.7B.

The current market price against USD so far is 246.310% over 52 weeks minimum price of $1,481.865 and 2.358% under 52 weeks maximum price of $5,255.765. Also, the price is 84.799% greater than 200 day average of $2,776.995 and 30.092% greater than 50 day average of $3,944.772.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 1.161% (or 0.5232 points) to $44.820 from its previous close of $45.343.

The HYPE32196 had a decreased trading volume of 187,652,368 this session compared to the average daily volume of the last 10 days of 342,682,830 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 343,415,241. The total market cap is 15.0B.

The current market price against USD so far is 1,300.496% over 52 weeks minimum price of $3.200 and 10.112% under 52 weeks maximum price of $49.862. Also, the price is 55.051% greater than 200 day average of $28.906 and 3.935% greater than 50 day average of $43.123.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.306% (or 1,515.1500 points) to $115,279.680 from its previous close of $116,794.830.

The WBTC had a decreased trading volume of 191,073,648 this session compared to the average daily volume of the last 10 days of 362,781,617 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 264,087,963. The total market cap is 14.7B.

The current market price against USD so far is 118.665% over 52 weeks minimum price of $52,719.670 and 7.001% under 52 weeks maximum price of $123,958.400. Also, the price is 14.695% greater than 200 day average of $100,509.700 and -0.741% less than 50 day average of $116,140.375.

Sui USD (CCC:SUI20947-USD) had a decreased price of 0.660% (or 0.0247 points) to $3.733 from its previous close of $3.758.

The SUI20947 had a decreased trading volume of 1,128,241,792 this session compared to the average daily volume of the last 10 days of 1,494,268,637 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,289,808,150. The total market cap is 13.1B.

The current market price against USD so far is 402.716% over 52 weeks minimum price of $0.743 and 30.246% under 52 weeks maximum price of $5.352. Also, the price is 19.271% greater than 200 day average of $3.130 and 2.489% greater than 50 day average of $3.642.

Wrapped eETH USD (CCC:WEETH-USD) had a decreased price of 1.085% (or 55.8605 points) to $5,122.440 from its previous close of $5,178.300.

The WEETH had a decreased trading volume of 20,818,472 this session compared to the average daily volume of the last 10 days of 22,166,443 and it had an increased trading volume compared to the average daily volume of the last 3 months of 11,001,631. The total market cap is 13.1B.

The current market price against USD so far is 241.388% over 52 weeks minimum price of $1,500.475 and 1.876% under 52 weeks maximum price of $5,220.400. Also, the price is 84.956% greater than 200 day average of $2,769.545 and 30.254% greater than 50 day average of $3,932.654.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.