The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-08-27 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.489% (or 545.0400 points) to $111,252.960 from its previous close of $111,798.000.

The BTC had a decreased trading volume of 62,065,799,168 this session compared to the average daily volume of the last 10 days of 68,307,917,415 and it had an increased trading volume compared to the average daily volume of the last 3 months of 59,752,883,890. The total market cap is 2,215.3B.

The current market price against USD so far is 111.513% over 52 weeks minimum price of $52,598.700 and 10.609% under 52 weeks maximum price of $124,457.120. Also, the price is 10.227% greater than 200 day average of $100,931.125 and -4.568% less than 50 day average of $116,578.360.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.126% (or 96.7840 points) to $4,504.252 from its previous close of $4,601.036.

The ETH had a decreased trading volume of 43,343,163,392 this session compared to the average daily volume of the last 10 days of 50,114,317,474 and it had an increased trading volume compared to the average daily volume of the last 3 months of 31,128,483,889. The total market cap is 543.7B.

The current market price against USD so far is 224.795% over 52 weeks minimum price of $1,386.799 and 9.074% under 52 weeks maximum price of $4,953.733. Also, the price is 70.938% greater than 200 day average of $2,635.026 and 17.297% greater than 50 day average of $3,840.035.

XRP USD (CCC:XRP-USD) had a decreased price of 1.512% (or 0.0452 points) to $2.967 from its previous close of $3.013.

The XRP had an increased trading volume of 6,653,006,336 this session compared to the average daily volume of the last 10 days of 6,613,081,344 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,701,157,359. The total market cap is 176.5B.

The current market price against USD so far is 501.199% over 52 weeks minimum price of $0.494 and 18.705% under 52 weeks maximum price of $3.650. Also, the price is 20.070% greater than 200 day average of $2.471 and -3.122% less than 50 day average of $3.063.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.014% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 120,159,780,864 this session compared to the average daily volume of the last 10 days of 131,914,851,348 and it had an increased trading volume compared to the average daily volume of the last 3 months of 100,114,583,146. The total market cap is 167.2B.

The current market price against USD so far is 0.309% over 52 weeks minimum price of $0.997 and 0.297% under 52 weeks maximum price of $1.003. Also, the price is -0.007% less than 200 day average of $1.000 and -0.018% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 0.884% (or 7.6002 points) to $856.105 from its previous close of $863.706.

The BNB had a decreased trading volume of 2,389,843,456 this session compared to the average daily volume of the last 10 days of 2,905,643,712 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,147,203,664. The total market cap is 119.2B.

The current market price against USD so far is 80.930% over 52 weeks minimum price of $473.169 and 4.845% under 52 weeks maximum price of $899.700. Also, the price is 28.491% greater than 200 day average of $666.275 and 9.318% greater than 50 day average of $783.131.

Solana USD (CCC:SOL-USD) had an increased price of 3.705% (or 7.3953 points) to $203.303 from its previous close of $195.908.

The SOL had an increased trading volume of 12,871,497,728 this session compared to the average daily volume of the last 10 days of 7,884,183,614 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,483,854,369. The total market cap is 109.9B.

The current market price against USD so far is 110.485% over 52 weeks minimum price of $96.588 and 30.928% under 52 weeks maximum price of $294.335. Also, the price is 29.376% greater than 200 day average of $157.142 and 13.367% greater than 50 day average of $179.332.

USDC USD (CCC:USDC-USD) had an increased price of 0.002% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 18,650,146,816 this session compared to the average daily volume of the last 10 days of 17,404,736,260 and it had an increased trading volume compared to the average daily volume of the last 3 months of 12,901,852,048. The total market cap is 69.4B.

The current market price against USD so far is 0.177% over 52 weeks minimum price of $0.998 and 0.276% under 52 weeks maximum price of $1.003. Also, the price is 0.002% greater than 200 day average of $1.000 and 0.004% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.139% (or 97.2004 points) to $4,495.326 from its previous close of $4,592.526.

The STETH had an increased trading volume of 96,731,472 this session compared to the average daily volume of the last 10 days of 69,884,298 and it had an increased trading volume compared to the average daily volume of the last 3 months of 67,253,319. The total market cap is 39.3B.

The current market price against USD so far is 223.184% over 52 weeks minimum price of $1,390.949 and 8.996% under 52 weeks maximum price of $4,939.702. Also, the price is 70.785% greater than 200 day average of $2,632.157 and 17.266% greater than 50 day average of $3,833.433.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.486% (or 0.0011 points) to $0.220 from its previous close of $0.218.

The DOGE had a decreased trading volume of 2,283,936,000 this session compared to the average daily volume of the last 10 days of 3,028,007,113 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,118,259,678. The total market cap is 33.1B.

The current market price against USD so far is 145.640% over 52 weeks minimum price of $0.089 and 54.595% under 52 weeks maximum price of $0.484. Also, the price is 10.354% greater than 200 day average of $0.199 and -1.003% less than 50 day average of $0.222.

TRON USD (CCC:TRX-USD) had a decreased price of 1.934% (or 0.0067 points) to $0.345 from its previous close of $0.352.

The TRX had a decreased trading volume of 1,065,519,424 this session compared to the average daily volume of the last 10 days of 1,255,439,436 and it had an increased trading volume compared to the average daily volume of the last 3 months of 906,067,841. The total market cap is 32.7B.

The current market price against USD so far is 135.358% over 52 weeks minimum price of $0.147 and 21.657% under 52 weeks maximum price of $0.441. Also, the price is 26.958% greater than 200 day average of $0.272 and 4.766% greater than 50 day average of $0.330.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.834% (or 0.0157 points) to $0.851 from its previous close of $0.867.

The ADA had a decreased trading volume of 1,323,180,544 this session compared to the average daily volume of the last 10 days of 2,100,737,942 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,268,463,084. The total market cap is 30.4B.

The current market price against USD so far is 178.897% over 52 weeks minimum price of $0.305 and 35.471% under 52 weeks maximum price of $1.319. Also, the price is 17.580% greater than 200 day average of $0.724 and 5.426% greater than 50 day average of $0.807.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.748% (or 0.0061 points) to $0.346 from its previous close of $0.352.

The WTRX had a decreased trading volume of 349,183 this session compared to the average daily volume of the last 10 days of 600,608 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 835,566. The total market cap is 30.2B.

The current market price against USD so far is 135.420% over 52 weeks minimum price of $0.147 and 20.847% under 52 weeks maximum price of $0.437. Also, the price is 27.213% greater than 200 day average of $0.272 and 4.982% greater than 50 day average of $0.329.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.394% (or 76.8657 points) to $5,475.760 from its previous close of $5,552.626.

The WSTETH had a decreased trading volume of 9,551,822 this session compared to the average daily volume of the last 10 days of 14,337,159 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,982,916. The total market cap is 18.1B.

The current market price against USD so far is 222.564% over 52 weeks minimum price of $1,697.574 and 8.168% under 52 weeks maximum price of $5,962.777. Also, the price is 72.857% greater than 200 day average of $3,167.797 and 18.134% greater than 50 day average of $4,635.230.

Chainlink USD (CCC:LINK-USD) had a decreased price of 2.677% (or 0.6445 points) to $23.754 from its previous close of $24.399.

The LINK had a decreased trading volume of 1,505,159,808 this session compared to the average daily volume of the last 10 days of 2,361,232,349 and it had an increased trading volume compared to the average daily volume of the last 3 months of 823,575,124. The total market cap is 16.1B.

The current market price against USD so far is 154.391% over 52 weeks minimum price of $9.338 and 22.889% under 52 weeks maximum price of $30.805. Also, the price is 49.592% greater than 200 day average of $15.879 and 20.914% greater than 50 day average of $19.646.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 3.487% (or 1.6682 points) to $47.000 from its previous close of $48.669.

The HYPE32196 had an increased trading volume of 409,032,800 this session compared to the average daily volume of the last 10 days of 264,819,838 and it had an increased trading volume compared to the average daily volume of the last 3 months of 339,760,148. The total market cap is 15.7B.

The current market price against USD so far is 1,368.639% over 52 weeks minimum price of $3.200 and 7.919% under 52 weeks maximum price of $51.043. Also, the price is 60.211% greater than 200 day average of $29.337 and 7.693% greater than 50 day average of $43.643.

WETH USD (CCC:WETH-USD) had a decreased price of 1.753% (or 79.8931 points) to $4,517.023 from its previous close of $4,596.917.

The WETH had an increased trading volume of 2,139,118,464 this session compared to the average daily volume of the last 10 days of 2,046,706,028 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,426,432,051. The total market cap is 15.2B.

The current market price against USD so far is 218.440% over 52 weeks minimum price of $1,418.487 and 8.552% under 52 weeks maximum price of $4,939.419. Also, the price is 71.475% greater than 200 day average of $2,634.225 and 17.658% greater than 50 day average of $3,839.104.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 1.812% (or 88.9464 points) to $4,863.974 from its previous close of $4,952.920.

The WBETH had a decreased trading volume of 12,774,178 this session compared to the average daily volume of the last 10 days of 21,125,427 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 13,999,345. The total market cap is 14.9B.

The current market price against USD so far is 228.233% over 52 weeks minimum price of $1,481.865 and 8.799% under 52 weeks maximum price of $5,333.273. Also, the price is 72.526% greater than 200 day average of $2,819.273 and 17.886% greater than 50 day average of $4,125.991.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.573% (or 639.4100 points) to $111,284.460 from its previous close of $111,923.870.

The WBTC had a decreased trading volume of 342,753,216 this session compared to the average daily volume of the last 10 days of 350,284,272 and it had an increased trading volume compared to the average daily volume of the last 3 months of 269,544,559. The total market cap is 14.2B.

The current market price against USD so far is 111.087% over 52 weeks minimum price of $52,719.670 and 10.224% under 52 weeks maximum price of $123,958.400. Also, the price is 10.370% greater than 200 day average of $100,828.100 and -4.470% less than 50 day average of $116,492.195.

Wrapped eETH USD (CCC:WEETH-USD) had a decreased price of 1.543% (or 75.4467 points) to $4,851.340 from its previous close of $4,926.787.

The WEETH had a decreased trading volume of 13,591,679 this session compared to the average daily volume of the last 10 days of 19,185,443 and it had an increased trading volume compared to the average daily volume of the last 3 months of 11,691,612. The total market cap is 12.3B.

The current market price against USD so far is 223.320% over 52 weeks minimum price of $1,500.475 and 8.446% under 52 weeks maximum price of $5,298.907. Also, the price is 72.541% greater than 200 day average of $2,811.697 and 17.946% greater than 50 day average of $4,113.183.

Ethena USDe USD (CCC:USDE29470-USD) had a decreased price of 0.024% (or 0.0002 points) to $1.001 from its previous close of $1.001.

The USDE29470 had a decreased trading volume of 214,269,072 this session compared to the average daily volume of the last 10 days of 235,448,274 and it had an increased trading volume compared to the average daily volume of the last 3 months of 182,524,074. The total market cap is 12.2B.

The current market price against USD so far is 0.790% over 52 weeks minimum price of $0.993 and 0.442% under 52 weeks maximum price of $1.005. Also, the price is 0.055% greater than 200 day average of $1.000 and -0.018% less than 50 day average of $1.001.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.