The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-09-18 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.555% (or 648.7300 points) to $117,116.160 from its previous close of $116,467.430.

The BTC had an increased trading volume of 65,259,003,904 this session compared to the average daily volume of the last 10 days of 46,964,068,014 and it had an increased trading volume compared to the average daily volume of the last 3 months of 60,476,558,520. The total market cap is 2,333.3B.

The current market price against USD so far is 98.855% over 52 weeks minimum price of $58,895.207 and 5.898% under 52 weeks maximum price of $124,457.120. Also, the price is 13.744% greater than 200 day average of $102,964.290 and 2.416% greater than 50 day average of $114,353.900.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.409% (or 18.7320 points) to $4,573.912 from its previous close of $4,592.644.

The ETH had an increased trading volume of 46,603,444,224 this session compared to the average daily volume of the last 10 days of 36,264,526,418 and it had an increased trading volume compared to the average daily volume of the last 3 months of 34,425,868,498. The total market cap is 552.1B.

The current market price against USD so far is 229.818% over 52 weeks minimum price of $1,386.799 and 7.667% under 52 weeks maximum price of $4,953.733. Also, the price is 61.273% greater than 200 day average of $2,836.129 and 6.588% greater than 50 day average of $4,291.205.

XRP USD (CCC:XRP-USD) had an increased price of 1.466% (or 0.0455 points) to $3.131 from its previous close of $3.085.

The XRP had an increased trading volume of 7,588,596,736 this session compared to the average daily volume of the last 10 days of 5,571,523,030 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,378,360,717. The total market cap is 187.1B.

The current market price against USD so far is 534.254% over 52 weeks minimum price of $0.494 and 14.236% under 52 weeks maximum price of $3.650. Also, the price is 24.206% greater than 200 day average of $2.520 and 4.307% greater than 50 day average of $3.001.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.004% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 176,360,587,264 this session compared to the average daily volume of the last 10 days of 127,042,377,189 and it had an increased trading volume compared to the average daily volume of the last 3 months of 109,157,606,079. The total market cap is 171.2B.

The current market price against USD so far is 0.333% over 52 weeks minimum price of $0.997 and 0.273% under 52 weeks maximum price of $1.003. Also, the price is 0.013% greater than 200 day average of $1.000 and 0.010% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 0.248% (or 2.4553 points) to $992.722 from its previous close of $990.267.

The BNB had an increased trading volume of 4,371,667,968 this session compared to the average daily volume of the last 10 days of 2,615,274,065 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,321,414,307. The total market cap is 138.2B.

The current market price against USD so far is 94.714% over 52 weeks minimum price of $509.836 and 1.208% under 52 weeks maximum price of $1,004.856. Also, the price is 43.181% greater than 200 day average of $693.332 and 17.059% greater than 50 day average of $848.052.

Solana USD (CCC:SOL-USD) had an increased price of 0.483% (or 1.1849 points) to $246.057 from its previous close of $244.872.

The SOL had an increased trading volume of 10,890,234,880 this session compared to the average daily volume of the last 10 days of 9,527,423,523 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,674,885,434. The total market cap is 133.6B.

The current market price against USD so far is 154.749% over 52 weeks minimum price of $96.588 and 16.402% under 52 weeks maximum price of $294.335. Also, the price is 51.949% greater than 200 day average of $161.934 and 24.510% greater than 50 day average of $197.621.

USDC USD (CCC:USDC-USD) had a decreased price of 0.001% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 35,730,190,336 this session compared to the average daily volume of the last 10 days of 16,022,590,742 and it had an increased trading volume compared to the average daily volume of the last 3 months of 13,955,158,528. The total market cap is 73.5B.

The current market price against USD so far is 0.165% over 52 weeks minimum price of $0.998 and 0.288% under 52 weeks maximum price of $1.003. Also, the price is -0.010% less than 200 day average of $1.000 and -0.009% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.195% (or 0.0034 points) to $0.279 from its previous close of $0.283.

The DOGE had an increased trading volume of 5,560,115,712 this session compared to the average daily volume of the last 10 days of 4,885,547,311 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,603,322,262. The total market cap is 42.2B.

The current market price against USD so far is 174.979% over 52 weeks minimum price of $0.102 and 42.259% under 52 weeks maximum price of $0.484. Also, the price is 40.630% greater than 200 day average of $0.199 and 21.967% greater than 50 day average of $0.229.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.268% (or 12.2626 points) to $4,575.088 from its previous close of $4,587.351.

The STETH had an increased trading volume of 65,369,444 this session compared to the average daily volume of the last 10 days of 61,022,068 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 72,955,395. The total market cap is 39.4B.

The current market price against USD so far is 228.919% over 52 weeks minimum price of $1,390.949 and 7.381% under 52 weeks maximum price of $4,939.702. Also, the price is 61.504% greater than 200 day average of $2,832.801 and 6.782% greater than 50 day average of $4,284.501.

TRON USD (CCC:TRX-USD) had an increased price of 0.877% (or 0.0030 points) to $0.346 from its previous close of $0.343.

The TRX had an increased trading volume of 1,008,304,832 this session compared to the average daily volume of the last 10 days of 841,993,873 and it had an increased trading volume compared to the average daily volume of the last 3 months of 977,047,500. The total market cap is 32.8B.

The current market price against USD so far is 131.777% over 52 weeks minimum price of $0.149 and 21.381% under 52 weeks maximum price of $0.441. Also, the price is 22.348% greater than 200 day average of $0.283 and 1.239% greater than 50 day average of $0.342.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.000% (or 0.0000 points) to $0.913 from its previous close of $0.913.

The ADA had an increased trading volume of 2,270,504,960 this session compared to the average daily volume of the last 10 days of 1,591,005,970 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,421,096,068. The total market cap is 32.7B.

The current market price against USD so far is 184.928% over 52 weeks minimum price of $0.320 and 30.755% under 52 weeks maximum price of $1.319. Also, the price is 23.941% greater than 200 day average of $0.737 and 8.401% greater than 50 day average of $0.842.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.996% (or 0.0034 points) to $0.347 from its previous close of $0.343.

The WTRX had an increased trading volume of 4,953,784 this session compared to the average daily volume of the last 10 days of 1,457,672 and it had an increased trading volume compared to the average daily volume of the last 3 months of 989,921. The total market cap is 30.3B.

The current market price against USD so far is 132.001% over 52 weeks minimum price of $0.149 and 20.686% under 52 weeks maximum price of $0.437. Also, the price is 22.415% greater than 200 day average of $0.283 and 1.283% greater than 50 day average of $0.342.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 0.586% (or 0.3393 points) to $58.045 from its previous close of $57.705.

The HYPE32196 had an increased trading volume of 473,221,184 this session compared to the average daily volume of the last 10 days of 386,511,692 and it had an increased trading volume compared to the average daily volume of the last 3 months of 329,776,525. The total market cap is 19.4B.

The current market price against USD so far is 1,713.741% over 52 weeks minimum price of $3.200 and 2.228% under 52 weeks maximum price of $59.367. Also, the price is 80.178% greater than 200 day average of $32.215 and 26.737% greater than 50 day average of $45.800.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.479% (or 26.5781 points) to $5,563.836 from its previous close of $5,537.258.

The WSTETH had an increased trading volume of 9,980,531 this session compared to the average daily volume of the last 10 days of 6,948,250 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,078,498. The total market cap is 18.1B.

The current market price against USD so far is 227.752% over 52 weeks minimum price of $1,697.574 and 6.691% under 52 weeks maximum price of $5,962.777. Also, the price is 62.867% greater than 200 day average of $3,416.183 and 7.230% greater than 50 day average of $5,188.689.

Chainlink USD (CCC:LINK-USD) had an increased price of 0.837% (or 0.2017 points) to $24.190 from its previous close of $23.989.

The LINK had an increased trading volume of 1,272,170,368 this session compared to the average daily volume of the last 10 days of 949,984,047 and it had an increased trading volume compared to the average daily volume of the last 3 months of 991,412,956. The total market cap is 16.4B.

The current market price against USD so far is 139.302% over 52 weeks minimum price of $10.109 and 21.473% under 52 weeks maximum price of $30.805. Also, the price is 46.263% greater than 200 day average of $16.539 and 7.897% greater than 50 day average of $22.420.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 0.395% (or 19.5176 points) to $4,933.838 from its previous close of $4,953.356.

The WBETH had an increased trading volume of 18,682,582 this session compared to the average daily volume of the last 10 days of 11,934,706 and it had an increased trading volume compared to the average daily volume of the last 3 months of 14,695,991. The total market cap is 15.6B.

The current market price against USD so far is 232.948% over 52 weeks minimum price of $1,481.865 and 7.489% under 52 weeks maximum price of $5,333.273. Also, the price is 62.271% greater than 200 day average of $3,040.495 and 6.820% greater than 50 day average of $4,618.826.

WETH USD (CCC:WETH-USD) had a decreased price of 0.176% (or 8.0654 points) to $4,586.204 from its previous close of $4,594.269.

The WETH had an increased trading volume of 2,177,254,656 this session compared to the average daily volume of the last 10 days of 1,495,535,756 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,515,271,285. The total market cap is 15.5B.

The current market price against USD so far is 223.317% over 52 weeks minimum price of $1,418.487 and 7.151% under 52 weeks maximum price of $4,939.419. Also, the price is 61.739% greater than 200 day average of $2,835.554 and 6.843% greater than 50 day average of $4,292.481.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.489% (or 570.9200 points) to $117,156.090 from its previous close of $116,585.170.

The WBTC had an increased trading volume of 268,852,192 this session compared to the average daily volume of the last 10 days of 167,191,281 and it had an increased trading volume compared to the average daily volume of the last 3 months of 262,973,666. The total market cap is 14.9B.

The current market price against USD so far is 98.566% over 52 weeks minimum price of $59,001.210 and 5.488% under 52 weeks maximum price of $123,958.400. Also, the price is 14.046% greater than 200 day average of $102,726.890 and 2.445% greater than 50 day average of $114,359.510.

Sui USD (CCC:SUI20947-USD) had an increased price of 2.705% (or 0.1035 points) to $3.877 from its previous close of $3.774.

The SUI20947 had an increased trading volume of 1,954,798,976 this session compared to the average daily volume of the last 10 days of 1,122,090,212 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,330,506,863. The total market cap is 13.8B.

The current market price against USD so far is 196.167% over 52 weeks minimum price of $1.309 and 27.556% under 52 weeks maximum price of $5.352. Also, the price is 22.573% greater than 200 day average of $3.163 and 8.582% greater than 50 day average of $3.571.

Avalanche USD (CCC:AVAX-USD) had an increased price of 3.077% (or 0.9927 points) to $32.763 from its previous close of $31.770.

The AVAX had an increased trading volume of 1,857,300,992 this session compared to the average daily volume of the last 10 days of 1,134,633,202 and it had an increased trading volume compared to the average daily volume of the last 3 months of 641,825,419. The total market cap is 13.8B.

The current market price against USD so far is 122.826% over 52 weeks minimum price of $14.703 and 41.177% under 52 weeks maximum price of $55.697. Also, the price is 51.104% greater than 200 day average of $21.682 and 32.148% greater than 50 day average of $24.793.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.