The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-09-18 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.597% (or 697.0000 points) to $117,164.430 from its previous close of $116,467.430.

The BTC had an increased trading volume of 49,450,917,888 this session compared to the average daily volume of the last 10 days of 46,964,068,014 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 60,476,558,520. The total market cap is 2,334.2B.

The current market price against USD so far is 98.937% over 52 weeks minimum price of $58,895.207 and 5.860% under 52 weeks maximum price of $124,457.120. Also, the price is 13.791% greater than 200 day average of $102,964.290 and 2.458% greater than 50 day average of $114,353.900.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.029% (or 1.3406 points) to $4,591.303 from its previous close of $4,592.644.

The ETH had a decreased trading volume of 33,525,739,520 this session compared to the average daily volume of the last 10 days of 36,264,526,418 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 34,425,868,498. The total market cap is 554.2B.

The current market price against USD so far is 231.072% over 52 weeks minimum price of $1,386.799 and 7.316% under 52 weeks maximum price of $4,953.733. Also, the price is 61.886% greater than 200 day average of $2,836.129 and 6.993% greater than 50 day average of $4,291.205.

XRP USD (CCC:XRP-USD) had a decreased price of 0.256% (or 0.0079 points) to $3.077 from its previous close of $3.085.

The XRP had an increased trading volume of 6,377,873,920 this session compared to the average daily volume of the last 10 days of 5,571,523,030 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,378,360,717. The total market cap is 183.9B.

The current market price against USD so far is 523.428% over 52 weeks minimum price of $0.494 and 15.700% under 52 weeks maximum price of $3.650. Also, the price is 22.086% greater than 200 day average of $2.520 and 2.526% greater than 50 day average of $3.001.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.011% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 142,453,948,416 this session compared to the average daily volume of the last 10 days of 127,042,377,189 and it had an increased trading volume compared to the average daily volume of the last 3 months of 109,157,606,079. The total market cap is 171.2B.

The current market price against USD so far is 0.326% over 52 weeks minimum price of $0.997 and 0.280% under 52 weeks maximum price of $1.003. Also, the price is 0.006% greater than 200 day average of $1.000 and 0.002% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 0.757% (or 7.4659 points) to $982.801 from its previous close of $990.267.

The BNB had an increased trading volume of 3,746,583,296 this session compared to the average daily volume of the last 10 days of 2,615,274,065 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,321,414,307. The total market cap is 136.8B.

The current market price against USD so far is 92.768% over 52 weeks minimum price of $509.836 and 2.195% under 52 weeks maximum price of $1,004.856. Also, the price is 41.750% greater than 200 day average of $693.332 and 15.889% greater than 50 day average of $848.052.

Solana USD (CCC:SOL-USD) had an increased price of 1.052% (or 2.5901 points) to $247.462 from its previous close of $244.872.

The SOL had a decreased trading volume of 9,266,883,584 this session compared to the average daily volume of the last 10 days of 9,527,423,523 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,674,885,434. The total market cap is 134.4B.

The current market price against USD so far is 156.204% over 52 weeks minimum price of $96.588 and 15.925% under 52 weeks maximum price of $294.335. Also, the price is 52.817% greater than 200 day average of $161.934 and 25.221% greater than 50 day average of $197.621.

USDC USD (CCC:USDC-USD) had a decreased price of 0.007% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 27,636,494,336 this session compared to the average daily volume of the last 10 days of 16,022,590,742 and it had an increased trading volume compared to the average daily volume of the last 3 months of 13,955,158,528. The total market cap is 74.3B.

The current market price against USD so far is 0.158% over 52 weeks minimum price of $0.998 and 0.294% under 52 weeks maximum price of $1.003. Also, the price is -0.016% less than 200 day average of $1.000 and -0.015% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.388% (or 0.0039 points) to $0.279 from its previous close of $0.283.

The DOGE had a decreased trading volume of 4,428,083,712 this session compared to the average daily volume of the last 10 days of 4,885,547,311 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,603,322,262. The total market cap is 42.1B.

The current market price against USD so far is 174.449% over 52 weeks minimum price of $0.102 and 42.370% under 52 weeks maximum price of $0.484. Also, the price is 40.359% greater than 200 day average of $0.199 and 21.733% greater than 50 day average of $0.229.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.035% (or 1.5845 points) to $4,588.936 from its previous close of $4,587.351.

The STETH had a decreased trading volume of 29,210,442 this session compared to the average daily volume of the last 10 days of 61,022,068 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 72,955,395. The total market cap is 39.5B.

The current market price against USD so far is 229.914% over 52 weeks minimum price of $1,390.949 and 7.101% under 52 weeks maximum price of $4,939.702. Also, the price is 61.993% greater than 200 day average of $2,832.801 and 7.105% greater than 50 day average of $4,284.501.

TRON USD (CCC:TRX-USD) had an increased price of 2.025% (or 0.0070 points) to $0.350 from its previous close of $0.343.

The TRX had an increased trading volume of 941,606,848 this session compared to the average daily volume of the last 10 days of 841,993,873 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 977,047,500. The total market cap is 33.2B.

The current market price against USD so far is 134.453% over 52 weeks minimum price of $0.149 and 20.473% under 52 weeks maximum price of $0.441. Also, the price is 23.760% greater than 200 day average of $0.283 and 2.407% greater than 50 day average of $0.342.

Cardano USD (CCC:ADA-USD) had an increased price of 1.267% (or 0.0116 points) to $0.925 from its previous close of $0.913.

The ADA had an increased trading volume of 2,013,478,016 this session compared to the average daily volume of the last 10 days of 1,591,005,970 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,421,096,068. The total market cap is 33.1B.

The current market price against USD so far is 188.560% over 52 weeks minimum price of $0.320 and 29.872% under 52 weeks maximum price of $1.319. Also, the price is 25.521% greater than 200 day average of $0.737 and 9.783% greater than 50 day average of $0.842.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 2.031% (or 0.0070 points) to $0.350 from its previous close of $0.343.

The WTRX had an increased trading volume of 11,237,870 this session compared to the average daily volume of the last 10 days of 1,457,672 and it had an increased trading volume compared to the average daily volume of the last 3 months of 989,921. The total market cap is 30.6B.

The current market price against USD so far is 134.415% over 52 weeks minimum price of $0.149 and 19.860% under 52 weeks maximum price of $0.437. Also, the price is 23.689% greater than 200 day average of $0.283 and 2.337% greater than 50 day average of $0.342.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 1.174% (or 0.6817 points) to $58.387 from its previous close of $57.705.

The HYPE32196 had an increased trading volume of 392,713,536 this session compared to the average daily volume of the last 10 days of 386,511,692 and it had an increased trading volume compared to the average daily volume of the last 3 months of 329,776,525. The total market cap is 19.5B.

The current market price against USD so far is 1,724.442% over 52 weeks minimum price of $3.200 and 1.651% under 52 weeks maximum price of $59.367. Also, the price is 81.241% greater than 200 day average of $32.215 and 27.484% greater than 50 day average of $45.800.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.516% (or 28.6372 points) to $5,565.896 from its previous close of $5,537.258.

The WSTETH had an increased trading volume of 12,457,542 this session compared to the average daily volume of the last 10 days of 6,948,250 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,078,498. The total market cap is 18.1B.

The current market price against USD so far is 227.873% over 52 weeks minimum price of $1,697.574 and 6.656% under 52 weeks maximum price of $5,962.777. Also, the price is 62.927% greater than 200 day average of $3,416.183 and 7.270% greater than 50 day average of $5,188.689.

Chainlink USD (CCC:LINK-USD) had an increased price of 2.741% (or 0.6668 points) to $24.655 from its previous close of $23.989.

The LINK had an increased trading volume of 959,345,600 this session compared to the average daily volume of the last 10 days of 949,984,047 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 991,412,956. The total market cap is 16.7B.

The current market price against USD so far is 143.903% over 52 weeks minimum price of $10.109 and 19.963% under 52 weeks maximum price of $30.805. Also, the price is 49.075% greater than 200 day average of $16.539 and 9.971% greater than 50 day average of $22.420.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 0.051% (or 2.5070 points) to $4,950.849 from its previous close of $4,953.356.

The WBETH had an increased trading volume of 17,372,644 this session compared to the average daily volume of the last 10 days of 11,934,706 and it had an increased trading volume compared to the average daily volume of the last 3 months of 14,695,991. The total market cap is 15.7B.

The current market price against USD so far is 234.096% over 52 weeks minimum price of $1,481.865 and 7.171% under 52 weeks maximum price of $5,333.273. Also, the price is 62.830% greater than 200 day average of $3,040.495 and 7.188% greater than 50 day average of $4,618.826.

WETH USD (CCC:WETH-USD) had a decreased price of 0.111% (or 5.1080 points) to $4,589.161 from its previous close of $4,594.269.

The WETH had an increased trading volume of 1,660,814,592 this session compared to the average daily volume of the last 10 days of 1,495,535,756 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,515,271,285. The total market cap is 15.5B.

The current market price against USD so far is 223.525% over 52 weeks minimum price of $1,418.487 and 7.091% under 52 weeks maximum price of $4,939.419. Also, the price is 61.844% greater than 200 day average of $2,835.554 and 6.912% greater than 50 day average of $4,292.481.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.462% (or 539.8850 points) to $117,125.055 from its previous close of $116,585.170.

The WBTC had a decreased trading volume of 170,332,496 this session compared to the average daily volume of the last 10 days of 188,041,120 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 263,266,738. The total market cap is 14.9B.

The current market price against USD so far is 98.513% over 52 weeks minimum price of $59,001.210 and 5.513% under 52 weeks maximum price of $123,958.400. Also, the price is 13.845% greater than 200 day average of $102,880.914 and 2.438% greater than 50 day average of $114,337.480.

Avalanche USD (CCC:AVAX-USD) had an increased price of 10.458% (or 3.5057 points) to $35.276 from its previous close of $31.770.

The AVAX had an increased trading volume of 2,216,081,920 this session compared to the average daily volume of the last 10 days of 1,134,633,202 and it had an increased trading volume compared to the average daily volume of the last 3 months of 641,825,419. The total market cap is 14.9B.

The current market price against USD so far is 139.917% over 52 weeks minimum price of $14.703 and 36.665% under 52 weeks maximum price of $55.697. Also, the price is 62.694% greater than 200 day average of $21.682 and 42.284% greater than 50 day average of $24.793.

Ethena USDe USD (CCC:USDE29470-USD) had a decreased price of 0.001% (or 0.0000 points) to $1.001 from its previous close of $1.001.

The USDE29470 had a decreased trading volume of 270,569,184 this session compared to the average daily volume of the last 10 days of 274,684,238 and it had an increased trading volume compared to the average daily volume of the last 3 months of 205,544,868. The total market cap is 13.9B.

The current market price against USD so far is 0.828% over 52 weeks minimum price of $0.993 and 0.404% under 52 weeks maximum price of $1.005. Also, the price is 0.077% greater than 200 day average of $1.000 and 0.022% greater than 50 day average of $1.001.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.