The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-09-19 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.609% (or 710.7160 points) to $116,402.734 from its previous close of $117,113.450.

The BTC had a decreased trading volume of 41,982,160,896 this session compared to the average daily volume of the last 10 days of 47,888,513,877 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 60,609,783,412. The total market cap is 2,319.1B.

The current market price against USD so far is 97.644% over 52 weeks minimum price of $58,895.207 and 6.472% under 52 weeks maximum price of $124,457.120. Also, the price is 12.926% greater than 200 day average of $103,078.734 and 1.804% greater than 50 day average of $114,340.020.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.641% (or 74.7224 points) to $4,514.830 from its previous close of $4,589.552.

The ETH had a decreased trading volume of 30,500,030,464 this session compared to the average daily volume of the last 10 days of 36,386,538,096 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 34,653,500,679. The total market cap is 545.0B.

The current market price against USD so far is 225.558% over 52 weeks minimum price of $1,386.799 and 8.860% under 52 weeks maximum price of $4,953.733. Also, the price is 58.611% greater than 200 day average of $2,846.481 and 4.829% greater than 50 day average of $4,306.839.

XRP USD (CCC:XRP-USD) had a decreased price of 1.604% (or 0.0490 points) to $3.027 from its previous close of $3.076.

The XRP had a decreased trading volume of 5,506,156,032 this session compared to the average daily volume of the last 10 days of 5,595,593,845 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,429,041,516. The total market cap is 181.0B.

The current market price against USD so far is 513.336% over 52 weeks minimum price of $0.494 and 17.064% under 52 weeks maximum price of $3.650. Also, the price is 20.076% greater than 200 day average of $2.521 and 0.882% greater than 50 day average of $3.001.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.005% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 120,264,531,968 this session compared to the average daily volume of the last 10 days of 129,787,414,405 and it had an increased trading volume compared to the average daily volume of the last 3 months of 110,151,318,949. The total market cap is 171.5B.

The current market price against USD so far is 0.343% over 52 weeks minimum price of $0.997 and 0.263% under 52 weeks maximum price of $1.003. Also, the price is 0.024% greater than 200 day average of $1.000 and 0.019% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 0.397% (or 3.9100 points) to $985.699 from its previous close of $981.789.

The BNB had an increased trading volume of 3,324,722,688 this session compared to the average daily volume of the last 10 days of 2,760,497,185 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,347,417,276. The total market cap is 137.2B.

The current market price against USD so far is 93.337% over 52 weeks minimum price of $509.836 and 1.949% under 52 weeks maximum price of $1,005.292. Also, the price is 41.801% greater than 200 day average of $695.126 and 15.716% greater than 50 day average of $851.826.

Solana USD (CCC:SOL-USD) had a decreased price of 2.846% (or 6.9494 points) to $240.674 from its previous close of $247.624.

The SOL had a decreased trading volume of 8,745,646,080 this session compared to the average daily volume of the last 10 days of 9,451,352,020 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,746,354,516. The total market cap is 130.7B.

The current market price against USD so far is 149.176% over 52 weeks minimum price of $96.588 and 18.231% under 52 weeks maximum price of $294.335. Also, the price is 48.309% greater than 200 day average of $162.280 and 20.930% greater than 50 day average of $199.020.

USDC USD (CCC:USDC-USD) had an increased price of 0.002% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 16,076,531,712 this session compared to the average daily volume of the last 10 days of 17,415,811,006 and it had an increased trading volume compared to the average daily volume of the last 3 months of 14,180,105,848. The total market cap is 74.3B.

The current market price against USD so far is 0.169% over 52 weeks minimum price of $0.998 and 0.284% under 52 weeks maximum price of $1.003. Also, the price is -0.006% less than 200 day average of $1.000 and -0.004% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.887% (or 0.0079 points) to $0.271 from its previous close of $0.279.

The DOGE had a decreased trading volume of 3,985,430,272 this session compared to the average daily volume of the last 10 days of 4,954,671,782 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,645,939,155. The total market cap is 40.9B.

The current market price against USD so far is 166.767% over 52 weeks minimum price of $0.102 and 43.983% under 52 weeks maximum price of $0.484. Also, the price is 36.295% greater than 200 day average of $0.199 and 17.720% greater than 50 day average of $0.230.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.669% (or 75.9550 points) to $4,512.474 from its previous close of $4,588.429.

The STETH had a decreased trading volume of 44,682,708 this session compared to the average daily volume of the last 10 days of 58,727,752 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 71,674,625. The total market cap is 38.8B.

The current market price against USD so far is 224.417% over 52 weeks minimum price of $1,390.949 and 8.649% under 52 weeks maximum price of $4,939.702. Also, the price is 58.713% greater than 200 day average of $2,843.169 and 4.934% greater than 50 day average of $4,300.312.

TRON USD (CCC:TRX-USD) had a decreased price of 1.333% (or 0.0046 points) to $0.346 from its previous close of $0.351.

The TRX had an increased trading volume of 990,450,368 this session compared to the average daily volume of the last 10 days of 850,373,676 and it had an increased trading volume compared to the average daily volume of the last 3 months of 983,014,800. The total market cap is 32.7B.

The current market price against USD so far is 131.392% over 52 weeks minimum price of $0.149 and 21.510% under 52 weeks maximum price of $0.441. Also, the price is 21.917% greater than 200 day average of $0.284 and 0.937% greater than 50 day average of $0.343.

Cardano USD (CCC:ADA-USD) had a decreased price of 3.295% (or 0.0300 points) to $0.895 from its previous close of $0.925.

The ADA had an increased trading volume of 1,901,798,272 this session compared to the average daily volume of the last 10 days of 1,652,171,341 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,437,983,461. The total market cap is 32.0B.

The current market price against USD so far is 179.376% over 52 weeks minimum price of $0.320 and 32.104% under 52 weeks maximum price of $1.319. Also, the price is 21.695% greater than 200 day average of $0.736 and 5.882% greater than 50 day average of $0.846.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.233% (or 0.0043 points) to $0.346 from its previous close of $0.350.

The WTRX had an increased trading volume of 11,323,127 this session compared to the average daily volume of the last 10 days of 2,534,422 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,110,240. The total market cap is 30.2B.

The current market price against USD so far is 131.210% over 52 weeks minimum price of $0.150 and 20.845% under 52 weeks maximum price of $0.437. Also, the price is 21.940% greater than 200 day average of $0.284 and 0.947% greater than 50 day average of $0.343.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 5.025% (or 2.8710 points) to $55.704 from its previous close of $58.575.

The HYPE32196 had a decreased trading volume of 350,777,952 this session compared to the average daily volume of the last 10 days of 388,197,903 and it had an increased trading volume compared to the average daily volume of the last 3 months of 330,082,781. The total market cap is 18.6B.

The current market price against USD so far is 1,640.608% over 52 weeks minimum price of $3.200 and 6.210% under 52 weeks maximum price of $59.393. Also, the price is 71.896% greater than 200 day average of $32.406 and 20.765% greater than 50 day average of $46.126.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.482% (or 81.8857 points) to $5,484.489 from its previous close of $5,566.375.

The WSTETH had an increased trading volume of 8,291,054 this session compared to the average daily volume of the last 10 days of 8,055,637 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,149,876. The total market cap is 17.8B.

The current market price against USD so far is 223.078% over 52 weeks minimum price of $1,697.574 and 8.021% under 52 weeks maximum price of $5,962.777. Also, the price is 59.946% greater than 200 day average of $3,428.965 and 5.299% greater than 50 day average of $5,208.476.

Chainlink USD (CCC:LINK-USD) had a decreased price of 3.237% (or 0.7848 points) to $23.856 from its previous close of $24.640.

The LINK had an increased trading volume of 1,131,956,224 this session compared to the average daily volume of the last 10 days of 950,403,701 and it had an increased trading volume compared to the average daily volume of the last 3 months of 998,758,749. The total market cap is 16.2B.

The current market price against USD so far is 135.991% over 52 weeks minimum price of $10.109 and 22.560% under 52 weeks maximum price of $30.805. Also, the price is 43.925% greater than 200 day average of $16.575 and 5.751% greater than 50 day average of $22.558.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 1.694% (or 83.1362 points) to $4,865.239 from its previous close of $4,948.376.

The WBETH had a decreased trading volume of 8,615,157 this session compared to the average daily volume of the last 10 days of 13,006,150 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 14,836,095. The total market cap is 15.4B.

The current market price against USD so far is 228.319% over 52 weeks minimum price of $1,481.865 and 8.776% under 52 weeks maximum price of $5,333.273. Also, the price is 59.419% greater than 200 day average of $3,051.857 and 4.946% greater than 50 day average of $4,635.957.

WETH USD (CCC:WETH-USD) had a decreased price of 1.501% (or 68.3810 points) to $4,521.738 from its previous close of $4,590.119.

The WETH had an increased trading volume of 1,617,115,648 this session compared to the average daily volume of the last 10 days of 1,531,595,254 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,525,321,597. The total market cap is 15.3B.

The current market price against USD so far is 218.772% over 52 weeks minimum price of $1,418.487 and 8.456% under 52 weeks maximum price of $4,939.419. Also, the price is 58.885% greater than 200 day average of $2,845.913 and 4.950% greater than 50 day average of $4,308.465.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.598% (or 698.2200 points) to $116,438.770 from its previous close of $117,136.990.

The WBTC had a decreased trading volume of 147,406,256 this session compared to the average daily volume of the last 10 days of 190,024,322 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 263,684,699. The total market cap is 14.8B.

The current market price against USD so far is 97.350% over 52 weeks minimum price of $59,001.210 and 6.066% under 52 weeks maximum price of $123,958.400. Also, the price is 13.051% greater than 200 day average of $102,996.300 and 1.847% greater than 50 day average of $114,327.125.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 3.891% (or 1.3445 points) to $33.884 from its previous close of $35.229.

The AVAX had an increased trading volume of 2,138,699,008 this session compared to the average daily volume of the last 10 days of 1,293,551,473 and it had an increased trading volume compared to the average daily volume of the last 3 months of 662,697,835. The total market cap is 14.3B.

The current market price against USD so far is 130.452% over 52 weeks minimum price of $14.703 and 39.164% under 52 weeks maximum price of $55.697. Also, the price is 55.906% greater than 200 day average of $21.734 and 35.368% greater than 50 day average of $25.031.

Ethena USDe USD (CCC:USDE29470-USD) had an increased price of 0.034% (or 0.0003 points) to $1.001 from its previous close of $1.001.

The USDE29470 had an increased trading volume of 312,764,160 this session compared to the average daily volume of the last 10 days of 229,850,476 and it had an increased trading volume compared to the average daily volume of the last 3 months of 207,483,045. The total market cap is 14.0B.

The current market price against USD so far is 0.852% over 52 weeks minimum price of $0.993 and 0.381% under 52 weeks maximum price of $1.005. Also, the price is 0.099% greater than 200 day average of $1.000 and 0.046% greater than 50 day average of $1.001.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.