The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-09-20 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.233% (or 269.7900 points) to $115,962.090 from its previous close of $115,692.300.

The BTC had a decreased trading volume of 32,636,463,104 this session compared to the average daily volume of the last 10 days of 47,888,513,877 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 60,717,093,644. The total market cap is 2,310.3B.

The current market price against USD so far is 96.896% over 52 weeks minimum price of $58,895.207 and 6.826% under 52 weeks maximum price of $124,457.120. Also, the price is 12.499% greater than 200 day average of $103,078.734 and 1.419% greater than 50 day average of $114,340.020.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.007% (or 0.3198 points) to $4,471.466 from its previous close of $4,471.147.

The ETH had a decreased trading volume of 26,051,921,920 this session compared to the average daily volume of the last 10 days of 36,351,467,968 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 34,738,775,766. The total market cap is 539.7B.

The current market price against USD so far is 222.431% over 52 weeks minimum price of $1,386.799 and 9.735% under 52 weeks maximum price of $4,953.733. Also, the price is 56.449% greater than 200 day average of $2,858.107 and 3.451% greater than 50 day average of $4,322.323.

XRP USD (CCC:XRP-USD) had a decreased price of 0.104% (or 0.0031 points) to $2.989 from its previous close of $2.992.

The XRP had a decreased trading volume of 3,991,925,760 this session compared to the average daily volume of the last 10 days of 5,512,097,908 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,456,017,869. The total market cap is 178.7B.

The current market price against USD so far is 505.522% over 52 weeks minimum price of $0.494 and 18.121% under 52 weeks maximum price of $3.650. Also, the price is 18.404% greater than 200 day average of $2.524 and -0.381% less than 50 day average of $3.000.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.020% (or 0.0002 points) to $1.000 from its previous close of $1.001.

The USDT had a decreased trading volume of 95,243,345,920 this session compared to the average daily volume of the last 10 days of 128,550,570,389 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 110,557,508,504. The total market cap is 171.5B.

The current market price against USD so far is 0.346% over 52 weeks minimum price of $0.997 and 0.260% under 52 weeks maximum price of $1.003. Also, the price is 0.026% greater than 200 day average of $1.000 and 0.021% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 1.818% (or 18.0542 points) to $1,002.174 from its previous close of $984.120.

The BNB had an increased trading volume of 2,981,703,680 this session compared to the average daily volume of the last 10 days of 2,760,497,185 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,355,565,010. The total market cap is 139.5B.

The current market price against USD so far is 96.568% over 52 weeks minimum price of $509.836 and 0.310% under 52 weeks maximum price of $1,005.292. Also, the price is 44.171% greater than 200 day average of $695.126 and 17.650% greater than 50 day average of $851.826.

Solana USD (CCC:SOL-USD) had a decreased price of 0.039% (or 0.0940 points) to $238.467 from its previous close of $238.561.

The SOL had a decreased trading volume of 5,713,948,160 this session compared to the average daily volume of the last 10 days of 9,451,352,020 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,775,622,433. The total market cap is 129.5B.

The current market price against USD so far is 146.891% over 52 weeks minimum price of $96.588 and 18.981% under 52 weeks maximum price of $294.335. Also, the price is 46.948% greater than 200 day average of $162.280 and 19.821% greater than 50 day average of $199.020.

USDC USD (CCC:USDC-USD) had a decreased price of 0.012% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 11,242,283,008 this session compared to the average daily volume of the last 10 days of 17,280,317,878 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 14,208,195,110. The total market cap is 74.1B.

The current market price against USD so far is 0.167% over 52 weeks minimum price of $0.998 and 0.286% under 52 weeks maximum price of $1.003. Also, the price is -0.008% less than 200 day average of $1.000 and -0.006% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.124% (or 0.0003 points) to $0.265 from its previous close of $0.265.

The DOGE had a decreased trading volume of 2,544,953,344 this session compared to the average daily volume of the last 10 days of 4,873,263,234 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,671,251,122. The total market cap is 40.0B.

The current market price against USD so far is 161.070% over 52 weeks minimum price of $0.102 and 45.180% under 52 weeks maximum price of $0.484. Also, the price is 33.162% greater than 200 day average of $0.199 and 14.652% greater than 50 day average of $0.231.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.081% (or 3.6317 points) to $4,461.194 from its previous close of $4,464.826.

The STETH had a decreased trading volume of 20,251,784 this session compared to the average daily volume of the last 10 days of 54,377,259 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 70,298,337. The total market cap is 38.3B.

The current market price against USD so far is 220.730% over 52 weeks minimum price of $1,390.949 and 9.687% under 52 weeks maximum price of $4,939.702. Also, the price is 56.272% greater than 200 day average of $2,854.759 and 3.371% greater than 50 day average of $4,315.731.

TRON USD (CCC:TRX-USD) had an increased price of 1.090% (or 0.0038 points) to $0.348 from its previous close of $0.344.

The TRX had a decreased trading volume of 805,248,640 this session compared to the average daily volume of the last 10 days of 842,649,633 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 986,971,220. The total market cap is 32.9B.

The current market price against USD so far is 132.611% over 52 weeks minimum price of $0.149 and 21.097% under 52 weeks maximum price of $0.441. Also, the price is 22.316% greater than 200 day average of $0.284 and 1.356% greater than 50 day average of $0.343.

Cardano USD (CCC:ADA-USD) had an increased price of 0.289% (or 0.0026 points) to $0.894 from its previous close of $0.891.

The ADA had a decreased trading volume of 1,117,609,728 this session compared to the average daily volume of the last 10 days of 1,636,530,146 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,446,935,604. The total market cap is 32.0B.

The current market price against USD so far is 178.812% over 52 weeks minimum price of $0.320 and 32.241% under 52 weeks maximum price of $1.319. Also, the price is 21.420% greater than 200 day average of $0.736 and 5.293% greater than 50 day average of $0.849.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.832% (or 0.0029 points) to $0.347 from its previous close of $0.345.

The WTRX had a decreased trading volume of 1,334,894 this session compared to the average daily volume of the last 10 days of 2,549,356 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,108,431. The total market cap is 30.4B.

The current market price against USD so far is 132.228% over 52 weeks minimum price of $0.150 and 20.497% under 52 weeks maximum price of $0.437. Also, the price is 22.233% greater than 200 day average of $0.284 and 1.274% greater than 50 day average of $0.343.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 1.078% (or 0.6020 points) to $55.555 from its previous close of $56.157.

The HYPE32196 had a decreased trading volume of 228,177,168 this session compared to the average daily volume of the last 10 days of 376,962,103 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 329,204,629. The total market cap is 18.6B.

The current market price against USD so far is 1,635.940% over 52 weeks minimum price of $3.200 and 6.462% under 52 weeks maximum price of $59.393. Also, the price is 70.428% greater than 200 day average of $32.597 and 19.645% greater than 50 day average of $46.433.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.115% (or 6.2024 points) to $5,417.002 from its previous close of $5,410.800.

The WSTETH had a decreased trading volume of 7,625,124 this session compared to the average daily volume of the last 10 days of 8,878,323 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,247,111. The total market cap is 17.7B.

The current market price against USD so far is 219.103% over 52 weeks minimum price of $1,697.574 and 9.153% under 52 weeks maximum price of $5,962.777. Also, the price is 57.324% greater than 200 day average of $3,443.224 and 3.632% greater than 50 day average of $5,227.169.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.924% (or 0.2162 points) to $23.280 from its previous close of $23.497.

The LINK had a decreased trading volume of 717,629,568 this session compared to the average daily volume of the last 10 days of 950,743,496 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,006,547,948. The total market cap is 15.8B.

The current market price against USD so far is 130.301% over 52 weeks minimum price of $10.109 and 24.427% under 52 weeks maximum price of $30.805. Also, the price is 40.072% greater than 200 day average of $16.620 and 2.606% greater than 50 day average of $22.689.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 0.002% (or 0.1040 points) to $4,821.607 from its previous close of $4,821.503.

The WBETH had a decreased trading volume of 10,766,992 this session compared to the average daily volume of the last 10 days of 13,006,150 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 14,896,318. The total market cap is 15.7B.

The current market price against USD so far is 225.374% over 52 weeks minimum price of $1,481.865 and 9.594% under 52 weeks maximum price of $5,333.273. Also, the price is 57.989% greater than 200 day average of $3,051.857 and 4.005% greater than 50 day average of $4,635.957.

WETH USD (CCC:WETH-USD) had an increased price of 0.103% (or 4.5985 points) to $4,469.460 from its previous close of $4,464.861.

The WETH had a decreased trading volume of 1,156,063,744 this session compared to the average daily volume of the last 10 days of 1,538,080,900 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,530,174,442. The total market cap is 15.1B.

The current market price against USD so far is 215.087% over 52 weeks minimum price of $1,418.487 and 9.514% under 52 weeks maximum price of $4,939.419. Also, the price is 56.412% greater than 200 day average of $2,857.483 and 3.372% greater than 50 day average of $4,323.663.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.196% (or 227.3600 points) to $115,856.230 from its previous close of $115,628.870.

The WBTC had a decreased trading volume of 101,288,848 this session compared to the average daily volume of the last 10 days of 190,024,322 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 263,863,265. The total market cap is 14.8B.

The current market price against USD so far is 96.362% over 52 weeks minimum price of $59,001.210 and 6.536% under 52 weeks maximum price of $123,958.400. Also, the price is 12.486% greater than 200 day average of $102,996.300 and 1.337% greater than 50 day average of $114,327.125.

Ethena USDe USD (CCC:USDE29470-USD) had a decreased price of 0.033% (or 0.0003 points) to $1.001 from its previous close of $1.001.

The USDE29470 had a decreased trading volume of 122,769,656 this session compared to the average daily volume of the last 10 days of 212,625,883 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 207,708,819. The total market cap is 14.0B.

The current market price against USD so far is 0.810% over 52 weeks minimum price of $0.993 and 0.423% under 52 weeks maximum price of $1.005. Also, the price is 0.057% greater than 200 day average of $1.000 and 0.003% greater than 50 day average of $1.001.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 2.001% (or 0.6689 points) to $33.096 from its previous close of $33.765.

The AVAX had a decreased trading volume of 1,031,938,880 this session compared to the average daily volume of the last 10 days of 1,357,767,432 and it had an increased trading volume compared to the average daily volume of the last 3 months of 676,142,457. The total market cap is 14.0B.

The current market price against USD so far is 125.089% over 52 weeks minimum price of $14.703 and 40.580% under 52 weeks maximum price of $55.697. Also, the price is 51.829% greater than 200 day average of $21.798 and 31.038% greater than 50 day average of $25.256.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.