The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-09-20 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.051% (or 58.5900 points) to $115,750.890 from its previous close of $115,692.300.

The BTC had a decreased trading volume of 22,886,424,576 this session compared to the average daily volume of the last 10 days of 47,172,913,202 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 60,476,559,362. The total market cap is 2,306.1B.

The current market price against USD so far is 96.537% over 52 weeks minimum price of $58,895.207 and 6.995% under 52 weeks maximum price of $124,457.120. Also, the price is 12.133% greater than 200 day average of $103,226.850 and 1.235% greater than 50 day average of $114,338.630.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.269% (or 12.0229 points) to $4,483.169 from its previous close of $4,471.147.

The ETH had a decreased trading volume of 17,233,690,624 this session compared to the average daily volume of the last 10 days of 36,351,467,968 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 34,738,775,766. The total market cap is 541.1B.

The current market price against USD so far is 223.275% over 52 weeks minimum price of $1,386.799 and 9.499% under 52 weeks maximum price of $4,953.733. Also, the price is 56.858% greater than 200 day average of $2,858.107 and 3.721% greater than 50 day average of $4,322.323.

XRP USD (CCC:XRP-USD) had a decreased price of 0.503% (or 0.0150 points) to $2.977 from its previous close of $2.992.

The XRP had a decreased trading volume of 3,124,178,176 this session compared to the average daily volume of the last 10 days of 5,512,097,908 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,456,017,869. The total market cap is 177.9B.

The current market price against USD so far is 503.106% over 52 weeks minimum price of $0.494 and 18.447% under 52 weeks maximum price of $3.650. Also, the price is 17.932% greater than 200 day average of $2.524 and -0.779% less than 50 day average of $3.000.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.008% (or 0.0001 points) to $1.001 from its previous close of $1.001.

The USDT had a decreased trading volume of 78,537,236,480 this session compared to the average daily volume of the last 10 days of 128,550,570,389 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 110,557,508,504. The total market cap is 171.6B.

The current market price against USD so far is 0.374% over 52 weeks minimum price of $0.997 and 0.232% under 52 weeks maximum price of $1.003. Also, the price is 0.053% greater than 200 day average of $1.000 and 0.049% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 5.779% (or 58.5633 points) to $1,042.683 from its previous close of $984.120.

The BNB had an increased trading volume of 3,757,731,328 this session compared to the average daily volume of the last 10 days of 2,910,357,514 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,365,874,976. The total market cap is 145.1B.

The current market price against USD so far is 104.514% over 52 weeks minimum price of $509.836 and 0.040% under 52 weeks maximum price of $1,043.101. Also, the price is 49.559% greater than 200 day average of $697.171 and 21.832% greater than 50 day average of $855.835.

Solana USD (CCC:SOL-USD) had an increased price of 0.383% (or 0.9153 points) to $239.477 from its previous close of $238.561.

The SOL had a decreased trading volume of 3,526,340,864 this session compared to the average daily volume of the last 10 days of 9,322,847,053 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,783,732,544. The total market cap is 130.1B.

The current market price against USD so far is 147.936% over 52 weeks minimum price of $96.588 and 18.638% under 52 weeks maximum price of $294.335. Also, the price is 47.133% greater than 200 day average of $162.762 and 19.534% greater than 50 day average of $200.342.

USDC USD (CCC:USDC-USD) had an increased price of 0.004% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 8,882,658,304 this session compared to the average daily volume of the last 10 days of 17,280,317,878 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 14,208,195,110. The total market cap is 74.0B.

The current market price against USD so far is 0.183% over 52 weeks minimum price of $0.998 and 0.270% under 52 weeks maximum price of $1.003. Also, the price is 0.008% greater than 200 day average of $1.000 and 0.010% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.836% (or 0.0022 points) to $0.268 from its previous close of $0.265.

The DOGE had a decreased trading volume of 1,792,564,352 this session compared to the average daily volume of the last 10 days of 4,873,263,234 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,671,251,122. The total market cap is 40.4B.

The current market price against USD so far is 163.591% over 52 weeks minimum price of $0.102 and 44.650% under 52 weeks maximum price of $0.484. Also, the price is 34.447% greater than 200 day average of $0.199 and 15.759% greater than 50 day average of $0.231.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.279% (or 12.4753 points) to $4,477.301 from its previous close of $4,464.826.

The STETH had a decreased trading volume of 25,491,518 this session compared to the average daily volume of the last 10 days of 54,377,259 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 70,298,337. The total market cap is 38.3B.

The current market price against USD so far is 221.888% over 52 weeks minimum price of $1,390.949 and 9.361% under 52 weeks maximum price of $4,939.702. Also, the price is 56.836% greater than 200 day average of $2,854.759 and 3.744% greater than 50 day average of $4,315.731.

TRON USD (CCC:TRX-USD) had an increased price of 0.843% (or 0.0029 points) to $0.347 from its previous close of $0.344.

The TRX had a decreased trading volume of 687,923,200 this session compared to the average daily volume of the last 10 days of 842,649,633 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 986,971,220. The total market cap is 32.8B.

The current market price against USD so far is 132.038% over 52 weeks minimum price of $0.149 and 21.291% under 52 weeks maximum price of $0.441. Also, the price is 22.014% greater than 200 day average of $0.284 and 1.106% greater than 50 day average of $0.343.

Cardano USD (CCC:ADA-USD) had an increased price of 0.261% (or 0.0023 points) to $0.893 from its previous close of $0.891.

The ADA had a decreased trading volume of 786,677,632 this session compared to the average daily volume of the last 10 days of 1,636,530,146 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,446,935,604. The total market cap is 32.0B.

The current market price against USD so far is 178.734% over 52 weeks minimum price of $0.320 and 32.260% under 52 weeks maximum price of $1.319. Also, the price is 21.386% greater than 200 day average of $0.736 and 5.263% greater than 50 day average of $0.849.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.650% (or 0.0022 points) to $0.347 from its previous close of $0.345.

The WTRX had a decreased trading volume of 2,302,778 this session compared to the average daily volume of the last 10 days of 2,549,356 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,108,431. The total market cap is 30.3B.

The current market price against USD so far is 131.806% over 52 weeks minimum price of $0.150 and 20.641% under 52 weeks maximum price of $0.437. Also, the price is 22.010% greater than 200 day average of $0.284 and 1.090% greater than 50 day average of $0.343.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 3.687% (or 2.0329 points) to $54.124 from its previous close of $56.157.

The HYPE32196 had a decreased trading volume of 213,619,456 this session compared to the average daily volume of the last 10 days of 376,962,103 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 329,204,629. The total market cap is 18.1B.

The current market price against USD so far is 1,591.230% over 52 weeks minimum price of $3.200 and 8.871% under 52 weeks maximum price of $59.393. Also, the price is 66.038% greater than 200 day average of $32.597 and 16.563% greater than 50 day average of $46.433.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.599% (or 32.4910 points) to $5,443.291 from its previous close of $5,410.800.

The WSTETH had a decreased trading volume of 6,422,250 this session compared to the average daily volume of the last 10 days of 8,878,323 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,247,111. The total market cap is 17.8B.

The current market price against USD so far is 220.651% over 52 weeks minimum price of $1,697.574 and 8.712% under 52 weeks maximum price of $5,962.777. Also, the price is 58.087% greater than 200 day average of $3,443.224 and 4.135% greater than 50 day average of $5,227.169.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.668% (or 0.1565 points) to $23.340 from its previous close of $23.497.

The LINK had a decreased trading volume of 508,432,224 this session compared to the average daily volume of the last 10 days of 950,743,496 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,006,547,948. The total market cap is 15.8B.

The current market price against USD so far is 130.891% over 52 weeks minimum price of $10.109 and 24.233% under 52 weeks maximum price of $30.805. Also, the price is 40.431% greater than 200 day average of $16.620 and 2.869% greater than 50 day average of $22.689.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 0.274% (or 13.2416 points) to $4,834.745 from its previous close of $4,821.503.

The WBETH had a decreased trading volume of 4,534,464 this session compared to the average daily volume of the last 10 days of 13,452,115 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 14,838,795. The total market cap is 15.8B.

The current market price against USD so far is 226.261% over 52 weeks minimum price of $1,481.865 and 9.348% under 52 weeks maximum price of $5,333.273. Also, the price is 57.762% greater than 200 day average of $3,064.572 and 3.909% greater than 50 day average of $4,652.876.

WETH USD (CCC:WETH-USD) had an increased price of 0.527% (or 23.5960 points) to $4,488.457 from its previous close of $4,464.861.

The WETH had a decreased trading volume of 918,608,832 this session compared to the average daily volume of the last 10 days of 1,538,080,900 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,530,174,442. The total market cap is 15.1B.

The current market price against USD so far is 216.426% over 52 weeks minimum price of $1,418.487 and 9.130% under 52 weeks maximum price of $4,939.419. Also, the price is 57.077% greater than 200 day average of $2,857.483 and 3.811% greater than 50 day average of $4,323.663.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.117% (or 135.4600 points) to $115,764.330 from its previous close of $115,628.870.

The WBTC had a decreased trading volume of 80,428,832 this session compared to the average daily volume of the last 10 days of 186,866,779 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 262,396,742. The total market cap is 14.7B.

The current market price against USD so far is 96.207% over 52 weeks minimum price of $59,001.210 and 6.610% under 52 weeks maximum price of $123,958.400. Also, the price is 12.236% greater than 200 day average of $103,144.125 and 1.259% greater than 50 day average of $114,324.805.

Ethena USDe USD (CCC:USDE29470-USD) had a decreased price of 0.024% (or 0.0002 points) to $1.001 from its previous close of $1.001.

The USDE29470 had a decreased trading volume of 105,192,176 this session compared to the average daily volume of the last 10 days of 212,625,883 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 207,708,819. The total market cap is 14.1B.

The current market price against USD so far is 0.819% over 52 weeks minimum price of $0.993 and 0.413% under 52 weeks maximum price of $1.005. Also, the price is 0.066% greater than 200 day average of $1.000 and 0.012% greater than 50 day average of $1.001.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 1.844% (or 0.6169 points) to $33.148 from its previous close of $33.765.

The AVAX had a decreased trading volume of 861,185,024 this session compared to the average daily volume of the last 10 days of 1,357,767,432 and it had an increased trading volume compared to the average daily volume of the last 3 months of 676,142,457. The total market cap is 14.0B.

The current market price against USD so far is 125.442% over 52 weeks minimum price of $14.703 and 40.486% under 52 weeks maximum price of $55.697. Also, the price is 52.068% greater than 200 day average of $21.798 and 31.244% greater than 50 day average of $25.256.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.