The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-09-21 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.038% (or 44.4040 points) to $115,682.830 from its previous close of $115,727.234.

The BTC had a decreased trading volume of 23,442,651,136 this session compared to the average daily volume of the last 10 days of 47,172,913,202 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 60,722,292,743. The total market cap is 2,304.8B.

The current market price against USD so far is 96.421% over 52 weeks minimum price of $58,895.207 and 7.050% under 52 weeks maximum price of $124,457.120. Also, the price is 12.067% greater than 200 day average of $103,226.850 and 1.176% greater than 50 day average of $114,338.630.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.431% (or 19.2660 points) to $4,462.902 from its previous close of $4,482.168.

The ETH had a decreased trading volume of 18,871,242,752 this session compared to the average daily volume of the last 10 days of 36,351,467,968 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 34,945,775,588. The total market cap is 538.7B.

The current market price against USD so far is 221.813% over 52 weeks minimum price of $1,386.799 and 9.908% under 52 weeks maximum price of $4,953.733. Also, the price is 56.149% greater than 200 day average of $2,858.107 and 3.252% greater than 50 day average of $4,322.323.

XRP USD (CCC:XRP-USD) had a decreased price of 0.025% (or 0.0007 points) to $2.978 from its previous close of $2.979.

The XRP had a decreased trading volume of 3,371,859,200 this session compared to the average daily volume of the last 10 days of 5,391,376,105 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,463,412,428. The total market cap is 178.0B.

The current market price against USD so far is 503.352% over 52 weeks minimum price of $0.494 and 18.414% under 52 weeks maximum price of $3.650. Also, the price is 17.858% greater than 200 day average of $2.527 and -0.748% less than 50 day average of $3.000.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.006% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 84,436,754,432 this session compared to the average daily volume of the last 10 days of 123,086,907,225 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 110,767,110,118. The total market cap is 172.0B.

The current market price against USD so far is 0.352% over 52 weeks minimum price of $0.997 and 0.255% under 52 weeks maximum price of $1.003. Also, the price is 0.031% greater than 200 day average of $1.000 and 0.025% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 1.125% (or 11.7964 points) to $1,054.457 from its previous close of $1,042.661.

The BNB had an increased trading volume of 4,854,703,616 this session compared to the average daily volume of the last 10 days of 2,999,397,079 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,390,844,490. The total market cap is 146.8B.

The current market price against USD so far is 106.823% over 52 weeks minimum price of $509.836 and 2.285% under 52 weeks maximum price of $1,079.111. Also, the price is 50.752% greater than 200 day average of $699.467 and 22.391% greater than 50 day average of $861.545.

Solana USD (CCC:SOL-USD) had a decreased price of 0.325% (or 0.7783 points) to $238.813 from its previous close of $239.591.

The SOL had a decreased trading volume of 3,531,348,736 this session compared to the average daily volume of the last 10 days of 9,322,847,053 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,822,044,874. The total market cap is 129.7B.

The current market price against USD so far is 147.249% over 52 weeks minimum price of $96.588 and 18.864% under 52 weeks maximum price of $294.335. Also, the price is 46.725% greater than 200 day average of $162.762 and 19.203% greater than 50 day average of $200.342.

USDC USD (CCC:USDC-USD) had a decreased price of 0.002% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 9,661,851,648 this session compared to the average daily volume of the last 10 days of 16,635,507,819 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 14,226,024,249. The total market cap is 74.0B.

The current market price against USD so far is 0.154% over 52 weeks minimum price of $0.998 and 0.298% under 52 weeks maximum price of $1.003. Also, the price is -0.020% less than 200 day average of $1.000 and -0.018% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.667% (or 0.0018 points) to $0.266 from its previous close of $0.268.

The DOGE had a decreased trading volume of 1,716,208,768 this session compared to the average daily volume of the last 10 days of 4,769,433,438 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,682,003,470. The total market cap is 40.2B.

The current market price against USD so far is 161.957% over 52 weeks minimum price of $0.102 and 44.993% under 52 weeks maximum price of $0.484. Also, the price is 33.384% greater than 200 day average of $0.199 and 14.383% greater than 50 day average of $0.233.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.380% (or 16.9664 points) to $4,460.455 from its previous close of $4,477.421.

The STETH had a decreased trading volume of 27,433,912 this session compared to the average daily volume of the last 10 days of 49,703,923 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 68,950,906. The total market cap is 38.2B.

The current market price against USD so far is 220.677% over 52 weeks minimum price of $1,390.949 and 9.702% under 52 weeks maximum price of $4,939.702. Also, the price is 55.618% greater than 200 day average of $2,866.278 and 2.879% greater than 50 day average of $4,335.631.

TRON USD (CCC:TRX-USD) had a decreased price of 0.724% (or 0.0025 points) to $0.344 from its previous close of $0.347.

The TRX had a decreased trading volume of 590,339,072 this session compared to the average daily volume of the last 10 days of 842,649,633 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 992,989,896. The total market cap is 32.6B.

The current market price against USD so far is 130.364% over 52 weeks minimum price of $0.149 and 21.859% under 52 weeks maximum price of $0.441. Also, the price is 21.134% greater than 200 day average of $0.284 and 0.377% greater than 50 day average of $0.343.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.179% (or 0.0105 points) to $0.883 from its previous close of $0.894.

The ADA had a decreased trading volume of 806,760,704 this session compared to the average daily volume of the last 10 days of 1,594,689,346 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,448,027,956. The total market cap is 31.6B.

The current market price against USD so far is 175.667% over 52 weeks minimum price of $0.320 and 33.006% under 52 weeks maximum price of $1.319. Also, the price is 20.089% greater than 200 day average of $0.736 and 3.669% greater than 50 day average of $0.852.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.777% (or 0.0027 points) to $0.344 from its previous close of $0.347.

The WTRX had a decreased trading volume of 701,179 this session compared to the average daily volume of the last 10 days of 2,405,462 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,129,477. The total market cap is 30.1B.

The current market price against USD so far is 130.057% over 52 weeks minimum price of $0.150 and 21.240% under 52 weeks maximum price of $0.437. Also, the price is 20.868% greater than 200 day average of $0.285 and 0.189% greater than 50 day average of $0.344.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.380% (or 20.6204 points) to $5,420.653 from its previous close of $5,441.273.

The WSTETH had an increased trading volume of 10,049,447 this session compared to the average daily volume of the last 10 days of 8,878,323 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,289,297. The total market cap is 17.7B.

The current market price against USD so far is 219.318% over 52 weeks minimum price of $1,697.574 and 9.092% under 52 weeks maximum price of $5,962.777. Also, the price is 57.430% greater than 200 day average of $3,443.224 and 3.701% greater than 50 day average of $5,227.169.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 3.354% (or 1.7863 points) to $52.372 from its previous close of $54.158.

The HYPE32196 had a decreased trading volume of 291,719,296 this session compared to the average daily volume of the last 10 days of 355,729,165 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 328,064,482. The total market cap is 17.5B.

The current market price against USD so far is 1,536.477% over 52 weeks minimum price of $3.200 and 11.821% under 52 weeks maximum price of $59.393. Also, the price is 59.756% greater than 200 day average of $32.782 and 11.990% greater than 50 day average of $46.765.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 0.427% (or 20.5820 points) to $4,812.838 from its previous close of $4,833.420.

The WBETH had a decreased trading volume of 5,351,361 this session compared to the average daily volume of the last 10 days of 13,452,115 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 14,936,182. The total market cap is 15.7B.

The current market price against USD so far is 224.782% over 52 weeks minimum price of $1,481.865 and 9.758% under 52 weeks maximum price of $5,333.273. Also, the price is 57.048% greater than 200 day average of $3,064.572 and 3.438% greater than 50 day average of $4,652.876.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.915% (or 0.2126 points) to $23.132 from its previous close of $23.345.

The LINK had a decreased trading volume of 456,415,456 this session compared to the average daily volume of the last 10 days of 919,474,412 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,008,516,773. The total market cap is 15.7B.

The current market price against USD so far is 128.837% over 52 weeks minimum price of $10.109 and 24.907% under 52 weeks maximum price of $30.805. Also, the price is 38.828% greater than 200 day average of $16.663 and 1.307% greater than 50 day average of $22.834.

WETH USD (CCC:WETH-USD) had a decreased price of 0.481% (or 21.5487 points) to $4,466.091 from its previous close of $4,487.640.

The WETH had a decreased trading volume of 942,624,448 this session compared to the average daily volume of the last 10 days of 1,538,080,900 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,536,987,974. The total market cap is 15.1B.

The current market price against USD so far is 214.849% over 52 weeks minimum price of $1,418.487 and 9.583% under 52 weeks maximum price of $4,939.419. Also, the price is 56.295% greater than 200 day average of $2,857.483 and 3.294% greater than 50 day average of $4,323.663.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.072% (or 83.5900 points) to $115,694.880 from its previous close of $115,778.470.

The WBTC had a decreased trading volume of 82,411,040 this session compared to the average daily volume of the last 10 days of 186,866,779 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 262,826,485. The total market cap is 14.7B.

The current market price against USD so far is 96.089% over 52 weeks minimum price of $59,001.210 and 6.666% under 52 weeks maximum price of $123,958.400. Also, the price is 12.168% greater than 200 day average of $103,144.125 and 1.198% greater than 50 day average of $114,324.805.

Ethena USDe USD (CCC:USDE29470-USD) had a decreased price of 0.014% (or 0.0001 points) to $1.001 from its previous close of $1.001.

The USDE29470 had a decreased trading volume of 110,251,056 this session compared to the average daily volume of the last 10 days of 212,625,883 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 208,899,157. The total market cap is 14.1B.

The current market price against USD so far is 0.795% over 52 weeks minimum price of $0.993 and 0.438% under 52 weeks maximum price of $1.005. Also, the price is 0.042% greater than 200 day average of $1.000 and -0.012% less than 50 day average of $1.001.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 0.674% (or 0.2230 points) to $32.964 from its previous close of $33.187.

The AVAX had a decreased trading volume of 833,813,568 this session compared to the average daily volume of the last 10 days of 1,357,767,432 and it had an increased trading volume compared to the average daily volume of the last 3 months of 680,028,793. The total market cap is 13.9B.

The current market price against USD so far is 124.195% over 52 weeks minimum price of $14.703 and 40.816% under 52 weeks maximum price of $55.697. Also, the price is 51.227% greater than 200 day average of $21.798 and 30.518% greater than 50 day average of $25.256.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.