The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-09-21 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.343% (or 395.8440 points) to $115,331.390 from its previous close of $115,727.234.

The BTC had a decreased trading volume of 22,481,848,320 this session compared to the average daily volume of the last 10 days of 43,821,610,785 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 60,306,272,489. The total market cap is 2,297.8B.

The current market price against USD so far is 95.825% over 52 weeks minimum price of $58,895.207 and 7.332% under 52 weeks maximum price of $124,457.120. Also, the price is 11.572% greater than 200 day average of $103,369.350 and 0.826% greater than 50 day average of $114,386.670.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.609% (or 27.1924 points) to $4,454.976 from its previous close of $4,482.168.

The ETH had a decreased trading volume of 19,260,315,648 this session compared to the average daily volume of the last 10 days of 34,204,980,886 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 34,760,179,091. The total market cap is 537.7B.

The current market price against USD so far is 221.242% over 52 weeks minimum price of $1,386.799 and 10.068% under 52 weeks maximum price of $4,953.733. Also, the price is 55.244% greater than 200 day average of $2,869.669 and 2.597% greater than 50 day average of $4,342.201.

XRP USD (CCC:XRP-USD) had a decreased price of 0.168% (or 0.0050 points) to $2.974 from its previous close of $2.979.

The XRP had a decreased trading volume of 3,007,652,096 this session compared to the average daily volume of the last 10 days of 5,391,376,105 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,463,412,428. The total market cap is 177.8B.

The current market price against USD so far is 502.488% over 52 weeks minimum price of $0.494 and 18.531% under 52 weeks maximum price of $3.650. Also, the price is 17.689% greater than 200 day average of $2.527 and -0.890% less than 50 day average of $3.000.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.002% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 84,516,044,800 this session compared to the average daily volume of the last 10 days of 123,086,907,225 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 110,767,110,118. The total market cap is 172.0B.

The current market price against USD so far is 0.348% over 52 weeks minimum price of $0.997 and 0.259% under 52 weeks maximum price of $1.003. Also, the price is 0.027% greater than 200 day average of $1.000 and 0.021% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 0.587% (or 6.1414 points) to $1,048.802 from its previous close of $1,042.661.

The BNB had an increased trading volume of 4,313,531,904 this session compared to the average daily volume of the last 10 days of 2,999,397,079 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,390,844,490. The total market cap is 146.0B.

The current market price against USD so far is 105.714% over 52 weeks minimum price of $509.836 and 2.809% under 52 weeks maximum price of $1,079.111. Also, the price is 49.943% greater than 200 day average of $699.467 and 21.735% greater than 50 day average of $861.545.

Solana USD (CCC:SOL-USD) had a decreased price of 1.216% (or 2.8956 points) to $236.696 from its previous close of $239.591.

The SOL had a decreased trading volume of 3,508,030,464 this session compared to the average daily volume of the last 10 days of 8,767,691,942 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,785,744,512. The total market cap is 128.6B.

The current market price against USD so far is 145.057% over 52 weeks minimum price of $96.588 and 19.583% under 52 weeks maximum price of $294.335. Also, the price is 45.003% greater than 200 day average of $163.236 and 17.248% greater than 50 day average of $201.877.

USDC USD (CCC:USDC-USD) had an increased price of 0.006% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 9,418,605,568 this session compared to the average daily volume of the last 10 days of 16,635,507,819 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 14,226,024,249. The total market cap is 74.0B.

The current market price against USD so far is 0.163% over 52 weeks minimum price of $0.998 and 0.290% under 52 weeks maximum price of $1.003. Also, the price is -0.012% less than 200 day average of $1.000 and -0.010% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.427% (or 0.0064 points) to $0.261 from its previous close of $0.268.

The DOGE had a decreased trading volume of 1,757,375,104 this session compared to the average daily volume of the last 10 days of 4,769,433,438 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,682,003,470. The total market cap is 39.5B.

The current market price against USD so far is 157.385% over 52 weeks minimum price of $0.102 and 45.954% under 52 weeks maximum price of $0.484. Also, the price is 31.056% greater than 200 day average of $0.199 and 12.387% greater than 50 day average of $0.233.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.616% (or 27.5144 points) to $4,449.907 from its previous close of $4,477.421.

The STETH had a decreased trading volume of 23,457,034 this session compared to the average daily volume of the last 10 days of 49,703,923 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 68,950,906. The total market cap is 38.1B.

The current market price against USD so far is 219.919% over 52 weeks minimum price of $1,390.949 and 9.915% under 52 weeks maximum price of $4,939.702. Also, the price is 55.250% greater than 200 day average of $2,866.278 and 2.636% greater than 50 day average of $4,335.631.

TRON USD (CCC:TRX-USD) had a decreased price of 1.138% (or 0.0039 points) to $0.343 from its previous close of $0.347.

The TRX had a decreased trading volume of 603,696,320 this session compared to the average daily volume of the last 10 days of 843,810,145 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 989,624,800. The total market cap is 32.5B.

The current market price against USD so far is 129.412% over 52 weeks minimum price of $0.149 and 22.182% under 52 weeks maximum price of $0.441. Also, the price is 20.413% greater than 200 day average of $0.285 and -0.174% less than 50 day average of $0.344.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.970% (or 0.0086 points) to $0.885 from its previous close of $0.894.

The ADA had a decreased trading volume of 877,528,576 this session compared to the average daily volume of the last 10 days of 1,594,689,346 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,448,027,956. The total market cap is 31.7B.

The current market price against USD so far is 176.244% over 52 weeks minimum price of $0.320 and 32.865% under 52 weeks maximum price of $1.319. Also, the price is 20.340% greater than 200 day average of $0.736 and 3.886% greater than 50 day average of $0.852.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.082% (or 0.0037 points) to $0.343 from its previous close of $0.347.

The WTRX had a decreased trading volume of 1,067,617 this session compared to the average daily volume of the last 10 days of 2,405,462 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,129,477. The total market cap is 30.0B.

The current market price against USD so far is 129.357% over 52 weeks minimum price of $0.150 and 21.479% under 52 weeks maximum price of $0.437. Also, the price is 20.500% greater than 200 day average of $0.285 and -0.116% less than 50 day average of $0.344.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.393% (or 21.3549 points) to $5,419.919 from its previous close of $5,441.273.

The WSTETH had a decreased trading volume of 8,043,991 this session compared to the average daily volume of the last 10 days of 9,283,655 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,263,185. The total market cap is 17.7B.

The current market price against USD so far is 219.274% over 52 weeks minimum price of $1,697.574 and 9.104% under 52 weeks maximum price of $5,962.777. Also, the price is 56.760% greater than 200 day average of $3,457.462 and 3.204% greater than 50 day average of $5,251.656.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 5.899% (or 3.1033 points) to $51.055 from its previous close of $54.158.

The HYPE32196 had a decreased trading volume of 352,247,712 this session compared to the average daily volume of the last 10 days of 355,729,165 and it had an increased trading volume compared to the average daily volume of the last 3 months of 328,064,482. The total market cap is 17.0B.

The current market price against USD so far is 1,495.323% over 52 weeks minimum price of $3.200 and 14.039% under 52 weeks maximum price of $59.393. Also, the price is 55.739% greater than 200 day average of $32.782 and 9.173% greater than 50 day average of $46.765.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 0.627% (or 30.2247 points) to $4,803.195 from its previous close of $4,833.420.

The WBETH had a decreased trading volume of 6,024,687 this session compared to the average daily volume of the last 10 days of 13,469,986 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 14,821,875. The total market cap is 15.7B.

The current market price against USD so far is 224.132% over 52 weeks minimum price of $1,481.865 and 9.939% under 52 weeks maximum price of $5,333.273. Also, the price is 56.089% greater than 200 day average of $3,077.208 and 2.751% greater than 50 day average of $4,674.579.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.468% (or 0.3403 points) to $23.005 from its previous close of $23.345.

The LINK had a decreased trading volume of 434,325,376 this session compared to the average daily volume of the last 10 days of 919,474,412 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,008,516,773. The total market cap is 15.6B.

The current market price against USD so far is 127.574% over 52 weeks minimum price of $10.109 and 25.322% under 52 weeks maximum price of $30.805. Also, the price is 38.062% greater than 200 day average of $16.663 and 0.748% greater than 50 day average of $22.834.

WETH USD (CCC:WETH-USD) had a decreased price of 0.550% (or 24.6040 points) to $4,463.036 from its previous close of $4,487.640.

The WETH had a decreased trading volume of 1,038,772,544 this session compared to the average daily volume of the last 10 days of 1,474,220,496 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,530,147,439. The total market cap is 15.1B.

The current market price against USD so far is 214.634% over 52 weeks minimum price of $1,418.487 and 9.645% under 52 weeks maximum price of $4,939.419. Also, the price is 55.557% greater than 200 day average of $2,869.066 and 2.746% greater than 50 day average of $4,343.742.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.391% (or 452.3800 points) to $115,326.090 from its previous close of $115,778.470.

The WBTC had a decreased trading volume of 87,567,200 this session compared to the average daily volume of the last 10 days of 174,493,089 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 260,809,957. The total market cap is 14.7B.

The current market price against USD so far is 95.464% over 52 weeks minimum price of $59,001.210 and 6.964% under 52 weeks maximum price of $123,958.400. Also, the price is 11.655% greater than 200 day average of $103,287.470 and 0.831% greater than 50 day average of $114,375.230.

Ethena USDe USD (CCC:USDE29470-USD) had a decreased price of 0.067% (or 0.0007 points) to $1.000 from its previous close of $1.001.

The USDE29470 had a decreased trading volume of 137,970,704 this session compared to the average daily volume of the last 10 days of 203,562,987 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 207,764,889. The total market cap is 14.1B.

The current market price against USD so far is 0.741% over 52 weeks minimum price of $0.993 and 0.491% under 52 weeks maximum price of $1.005. Also, the price is -0.013% less than 200 day average of $1.000 and -0.066% less than 50 day average of $1.001.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 0.405% (or 0.1342 points) to $33.053 from its previous close of $33.187.

The AVAX had a decreased trading volume of 722,631,552 this session compared to the average daily volume of the last 10 days of 1,265,125,627 and it had an increased trading volume compared to the average daily volume of the last 3 months of 682,009,491. The total market cap is 14.0B.

The current market price against USD so far is 124.799% over 52 weeks minimum price of $14.703 and 40.656% under 52 weeks maximum price of $55.697. Also, the price is 51.177% greater than 200 day average of $21.864 and 29.675% greater than 50 day average of $25.489.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.