The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-09-22 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 2.093% (or 2,388.4260 points) to $112,903.090 from its previous close of $115,291.516.

The BTC had an increased trading volume of 52,947,247,104 this session compared to the average daily volume of the last 10 days of 41,502,689,471 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 59,833,292,873. The total market cap is 2,249.4B.

The current market price against USD so far is 91.702% over 52 weeks minimum price of $58,895.207 and 9.284% under 52 weeks maximum price of $124,457.120. Also, the price is 9.093% greater than 200 day average of $103,492.766 and -1.345% less than 50 day average of $114,442.250.

Ethereum USD (CCC:ETH-USD) had a decreased price of 6.122% (or 264.1983 points) to $4,183.628 from its previous close of $4,447.827.

The ETH had an increased trading volume of 48,538,181,632 this session compared to the average daily volume of the last 10 days of 32,542,090,200 and it had an increased trading volume compared to the average daily volume of the last 3 months of 34,659,873,097. The total market cap is 505.0B.

The current market price against USD so far is 201.675% over 52 weeks minimum price of $1,386.799 and 15.546% under 52 weeks maximum price of $4,953.733. Also, the price is 45.229% greater than 200 day average of $2,880.715 and -4.119% less than 50 day average of $4,363.373.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.025% (or 0.0003 points) to $1.001 from its previous close of $1.000.

The USDT had an increased trading volume of 160,282,279,936 this session compared to the average daily volume of the last 10 days of 119,394,133,492 and it had an increased trading volume compared to the average daily volume of the last 3 months of 110,603,648,701. The total market cap is 172.1B.

The current market price against USD so far is 0.376% over 52 weeks minimum price of $0.997 and 0.231% under 52 weeks maximum price of $1.003. Also, the price is 0.054% greater than 200 day average of $1.000 and 0.047% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 5.381% (or 0.1558 points) to $2.817 from its previous close of $2.973.

The XRP had an increased trading volume of 7,597,967,360 this session compared to the average daily volume of the last 10 days of 5,161,167,851 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,440,322,204. The total market cap is 168.4B.

The current market price against USD so far is 470.803% over 52 weeks minimum price of $0.494 and 22.816% under 52 weeks maximum price of $3.650. Also, the price is 11.395% greater than 200 day average of $2.529 and -6.232% less than 50 day average of $3.005.

BNB USD (CCC:BNB-USD) had a decreased price of 2.797% (or 28.9277 points) to $1,019.662 from its previous close of $1,048.590.

The BNB had an increased trading volume of 4,375,597,568 this session compared to the average daily volume of the last 10 days of 3,204,985,040 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,417,337,537. The total market cap is 141.9B.

The current market price against USD so far is 99.998% over 52 weeks minimum price of $509.836 and 5.629% under 52 weeks maximum price of $1,080.478. Also, the price is 45.309% greater than 200 day average of $701.720 and 17.502% greater than 50 day average of $867.785.

Solana USD (CCC:SOL-USD) had a decreased price of 6.423% (or 14.7193 points) to $221.817 from its previous close of $236.537.

The SOL had an increased trading volume of 9,225,706,496 this session compared to the average daily volume of the last 10 days of 8,160,915,704 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,769,511,198. The total market cap is 120.5B.

The current market price against USD so far is 129.653% over 52 weeks minimum price of $96.588 and 24.638% under 52 weeks maximum price of $294.335. Also, the price is 35.513% greater than 200 day average of $163.687 and 9.034% greater than 50 day average of $203.438.

USDC USD (CCC:USDC-USD) had an increased price of 0.002% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 18,680,193,024 this session compared to the average daily volume of the last 10 days of 16,009,656,297 and it had an increased trading volume compared to the average daily volume of the last 3 months of 14,186,728,867. The total market cap is 73.9B.

The current market price against USD so far is 0.162% over 52 weeks minimum price of $0.998 and 0.291% under 52 weeks maximum price of $1.003. Also, the price is -0.012% less than 200 day average of $1.000 and -0.011% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 8.760% (or 0.0219 points) to $0.239 from its previous close of $0.261.

The DOGE had an increased trading volume of 4,890,595,328 this session compared to the average daily volume of the last 10 days of 4,569,336,103 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,681,101,572. The total market cap is 36.1B.

The current market price against USD so far is 135.619% over 52 weeks minimum price of $0.102 and 50.524% under 52 weeks maximum price of $0.484. Also, the price is 19.804% greater than 200 day average of $0.200 and 2.267% greater than 50 day average of $0.234.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 6.194% (or 267.2774 points) to $4,181.539 from its previous close of $4,448.816.

The STETH had an increased trading volume of 51,129,888 this session compared to the average daily volume of the last 10 days of 45,720,712 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 67,538,338. The total market cap is 35.8B.

The current market price against USD so far is 200.625% over 52 weeks minimum price of $1,390.949 and 15.348% under 52 weeks maximum price of $4,939.702. Also, the price is 45.328% greater than 200 day average of $2,877.314 and -4.019% less than 50 day average of $4,356.637.

TRON USD (CCC:TRX-USD) had a decreased price of 0.737% (or 0.0025 points) to $0.340 from its previous close of $0.343.

The TRX had an increased trading volume of 1,177,119,872 this session compared to the average daily volume of the last 10 days of 809,527,219 and it had an increased trading volume compared to the average daily volume of the last 3 months of 984,732,782. The total market cap is 32.2B.

The current market price against USD so far is 127.657% over 52 weeks minimum price of $0.149 and 22.777% under 52 weeks maximum price of $0.441. Also, the price is 19.283% greater than 200 day average of $0.285 and -1.058% less than 50 day average of $0.344.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.961% (or 0.0033 points) to $0.340 from its previous close of $0.343.

The WTRX had a decreased trading volume of 1,513,999 this session compared to the average daily volume of the last 10 days of 2,423,189 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,138,273. The total market cap is 29.7B.

The current market price against USD so far is 127.163% over 52 weeks minimum price of $0.150 and 22.231% under 52 weeks maximum price of $0.437. Also, the price is 19.139% greater than 200 day average of $0.285 and -1.194% less than 50 day average of $0.344.

Cardano USD (CCC:ADA-USD) had a decreased price of 7.341% (or 0.0627 points) to $0.823 from its previous close of $0.885.

The ADA had an increased trading volume of 2,138,832,768 this session compared to the average daily volume of the last 10 days of 1,551,812,747 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,444,841,517. The total market cap is 29.4B.

The current market price against USD so far is 156.657% over 52 weeks minimum price of $0.320 and 37.626% under 52 weeks maximum price of $1.319. Also, the price is 11.876% greater than 200 day average of $0.735 and -3.903% less than 50 day average of $0.856.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 6.693% (or 350.9156 points) to $5,067.649 from its previous close of $5,418.565.

The WSTETH had a decreased trading volume of 7,469,492 this session compared to the average daily volume of the last 10 days of 8,869,112 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,273,863. The total market cap is 16.5B.

The current market price against USD so far is 198.523% over 52 weeks minimum price of $1,697.574 and 15.012% under 52 weeks maximum price of $5,962.777. Also, the price is 45.992% greater than 200 day average of $3,471.194 and -3.982% less than 50 day average of $5,277.786.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 4.384% (or 2.1802 points) to $48.646 from its previous close of $50.826.

The HYPE32196 had an increased trading volume of 572,162,368 this session compared to the average daily volume of the last 10 days of 330,608,362 and it had an increased trading volume compared to the average daily volume of the last 3 months of 326,711,920. The total market cap is 16.2B.

The current market price against USD so far is 1,420.046% over 52 weeks minimum price of $3.200 and 18.095% under 52 weeks maximum price of $59.393. Also, the price is 47.632% greater than 200 day average of $32.951 and 3.409% greater than 50 day average of $47.042.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 6.133% (or 285.4096 points) to $4,510.690 from its previous close of $4,796.100.

The WBETH had a decreased trading volume of 12,801,838 this session compared to the average daily volume of the last 10 days of 13,365,571 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 14,810,455. The total market cap is 14.7B.

The current market price against USD so far is 204.393% over 52 weeks minimum price of $1,481.865 and 15.424% under 52 weeks maximum price of $5,333.273. Also, the price is 46.011% greater than 200 day average of $3,089.290 and -3.980% less than 50 day average of $4,697.667.

Chainlink USD (CCC:LINK-USD) had a decreased price of 7.981% (or 1.7648 points) to $21.230 from its previous close of $22.994.

The LINK had an increased trading volume of 1,227,343,616 this session compared to the average daily volume of the last 10 days of 857,759,532 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,006,411,298. The total market cap is 14.4B.

The current market price against USD so far is 110.013% over 52 weeks minimum price of $10.109 and 31.084% under 52 weeks maximum price of $30.805. Also, the price is 27.159% greater than 200 day average of $16.695 and -7.621% less than 50 day average of $22.981.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 2.123% (or 2,422.0250 points) to $112,875.780 from its previous close of $115,297.805.

The WBTC had an increased trading volume of 271,934,976 this session compared to the average daily volume of the last 10 days of 162,992,636 and it had an increased trading volume compared to the average daily volume of the last 3 months of 257,457,915. The total market cap is 14.4B.

The current market price against USD so far is 91.311% over 52 weeks minimum price of $59,001.210 and 8.941% under 52 weeks maximum price of $123,958.400. Also, the price is 9.152% greater than 200 day average of $103,411.880 and -1.360% less than 50 day average of $114,431.660.

WETH USD (CCC:WETH-USD) had a decreased price of 6.370% (or 275.4490 points) to $4,186.689 from its previous close of $4,462.138.

The WETH had an increased trading volume of 1,844,062,464 this session compared to the average daily volume of the last 10 days of 1,409,179,524 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,526,737,004. The total market cap is 14.1B.

The current market price against USD so far is 195.152% over 52 weeks minimum price of $1,418.487 and 15.239% under 52 weeks maximum price of $4,939.419. Also, the price is 45.362% greater than 200 day average of $2,880.186 and -4.086% less than 50 day average of $4,365.028.

Ethena USDe USD (CCC:USDE29470-USD) had an increased price of 0.123% (or 0.0012 points) to $1.001 from its previous close of $1.000.

The USDE29470 had an increased trading volume of 393,205,056 this session compared to the average daily volume of the last 10 days of 195,801,778 and it had an increased trading volume compared to the average daily volume of the last 3 months of 207,824,607. The total market cap is 14.1B.

The current market price against USD so far is 0.861% over 52 weeks minimum price of $0.993 and 0.372% under 52 weeks maximum price of $1.005. Also, the price is 0.107% greater than 200 day average of $1.000 and 0.054% greater than 50 day average of $1.001.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 6.134% (or 1.9668 points) to $31.081 from its previous close of $33.048.

The AVAX had an increased trading volume of 1,273,014,784 this session compared to the average daily volume of the last 10 days of 1,227,455,217 and it had an increased trading volume compared to the average daily volume of the last 3 months of 685,073,463. The total market cap is 13.1B.

The current market price against USD so far is 111.386% over 52 weeks minimum price of $14.703 and 44.197% under 52 weeks maximum price of $55.697. Also, the price is 41.790% greater than 200 day average of $21.920 and 20.784% greater than 50 day average of $25.733.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.