The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-09-22 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 2.243% (or 2,557.3360 points) to $112,734.180 from its previous close of $115,291.516.

The BTC had an increased trading volume of 70,619,824,128 this session compared to the average daily volume of the last 10 days of 41,502,689,471 and it had an increased trading volume compared to the average daily volume of the last 3 months of 59,833,292,873. The total market cap is 2,246.2B.

The current market price against USD so far is 91.415% over 52 weeks minimum price of $58,895.207 and 9.419% under 52 weeks maximum price of $124,457.120. Also, the price is 8.930% greater than 200 day average of $103,492.766 and -1.493% less than 50 day average of $114,442.250.

Ethereum USD (CCC:ETH-USD) had a decreased price of 5.716% (or 247.1543 points) to $4,200.672 from its previous close of $4,447.827.

The ETH had an increased trading volume of 58,103,087,104 this session compared to the average daily volume of the last 10 days of 32,542,090,200 and it had an increased trading volume compared to the average daily volume of the last 3 months of 34,659,873,097. The total market cap is 507.0B.

The current market price against USD so far is 202.904% over 52 weeks minimum price of $1,386.799 and 15.202% under 52 weeks maximum price of $4,953.733. Also, the price is 45.820% greater than 200 day average of $2,880.715 and -3.729% less than 50 day average of $4,363.373.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.039% (or 0.0004 points) to $1.001 from its previous close of $1.000.

The USDT had an increased trading volume of 191,950,340,096 this session compared to the average daily volume of the last 10 days of 119,394,133,492 and it had an increased trading volume compared to the average daily volume of the last 3 months of 110,603,648,701. The total market cap is 172.2B.

The current market price against USD so far is 0.389% over 52 weeks minimum price of $0.997 and 0.217% under 52 weeks maximum price of $1.003. Also, the price is 0.068% greater than 200 day average of $1.000 and 0.061% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 4.178% (or 0.1217 points) to $2.852 from its previous close of $2.973.

The XRP had an increased trading volume of 10,054,923,264 this session compared to the average daily volume of the last 10 days of 5,161,167,851 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,440,322,204. The total market cap is 170.5B.

The current market price against USD so far is 477.720% over 52 weeks minimum price of $0.494 and 21.880% under 52 weeks maximum price of $3.650. Also, the price is 12.745% greater than 200 day average of $2.529 and -5.095% less than 50 day average of $3.005.

BNB USD (CCC:BNB-USD) had a decreased price of 5.509% (or 56.2149 points) to $992.375 from its previous close of $1,048.590.

The BNB had an increased trading volume of 4,890,994,688 this session compared to the average daily volume of the last 10 days of 3,204,985,040 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,417,337,537. The total market cap is 138.1B.

The current market price against USD so far is 94.646% over 52 weeks minimum price of $509.836 and 8.154% under 52 weeks maximum price of $1,080.478. Also, the price is 41.420% greater than 200 day average of $701.720 and 14.357% greater than 50 day average of $867.785.

Solana USD (CCC:SOL-USD) had a decreased price of 7.084% (or 16.1828 points) to $220.354 from its previous close of $236.537.

The SOL had an increased trading volume of 12,096,008,192 this session compared to the average daily volume of the last 10 days of 8,160,915,704 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,769,511,198. The total market cap is 119.7B.

The current market price against USD so far is 128.138% over 52 weeks minimum price of $96.588 and 25.135% under 52 weeks maximum price of $294.335. Also, the price is 34.619% greater than 200 day average of $163.687 and 8.315% greater than 50 day average of $203.438.

USDC USD (CCC:USDC-USD) had an increased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 24,288,200,704 this session compared to the average daily volume of the last 10 days of 16,009,656,297 and it had an increased trading volume compared to the average daily volume of the last 3 months of 14,186,728,867. The total market cap is 74.1B.

The current market price against USD so far is 0.163% over 52 weeks minimum price of $0.998 and 0.290% under 52 weeks maximum price of $1.003. Also, the price is -0.011% less than 200 day average of $1.000 and -0.010% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 7.894% (or 0.0198 points) to $0.241 from its previous close of $0.261.

The DOGE had an increased trading volume of 5,600,232,960 this session compared to the average daily volume of the last 10 days of 4,569,336,103 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,681,101,572. The total market cap is 36.5B.

The current market price against USD so far is 137.673% over 52 weeks minimum price of $0.102 and 50.093% under 52 weeks maximum price of $0.484. Also, the price is 20.848% greater than 200 day average of $0.200 and 3.159% greater than 50 day average of $0.234.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 5.702% (or 246.6600 points) to $4,202.156 from its previous close of $4,448.816.

The STETH had an increased trading volume of 64,480,780 this session compared to the average daily volume of the last 10 days of 45,720,712 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 67,538,338. The total market cap is 35.9B.

The current market price against USD so far is 202.107% over 52 weeks minimum price of $1,390.949 and 14.931% under 52 weeks maximum price of $4,939.702. Also, the price is 46.044% greater than 200 day average of $2,877.314 and -3.546% less than 50 day average of $4,356.637.

TRON USD (CCC:TRX-USD) had a decreased price of 0.873% (or 0.0030 points) to $0.340 from its previous close of $0.343.

The TRX had an increased trading volume of 1,258,286,080 this session compared to the average daily volume of the last 10 days of 809,527,219 and it had an increased trading volume compared to the average daily volume of the last 3 months of 984,732,782. The total market cap is 32.2B.

The current market price against USD so far is 127.347% over 52 weeks minimum price of $0.149 and 22.882% under 52 weeks maximum price of $0.441. Also, the price is 19.121% greater than 200 day average of $0.285 and -1.193% less than 50 day average of $0.344.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.925% (or 0.0032 points) to $0.340 from its previous close of $0.343.

The WTRX had a decreased trading volume of 1,680,512 this session compared to the average daily volume of the last 10 days of 2,423,189 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,138,273. The total market cap is 29.7B.

The current market price against USD so far is 127.244% over 52 weeks minimum price of $0.150 and 22.203% under 52 weeks maximum price of $0.437. Also, the price is 19.181% greater than 200 day average of $0.285 and -1.159% less than 50 day average of $0.344.

Cardano USD (CCC:ADA-USD) had a decreased price of 6.973% (or 0.0596 points) to $0.826 from its previous close of $0.885.

The ADA had an increased trading volume of 2,388,327,936 this session compared to the average daily volume of the last 10 days of 1,551,812,747 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,444,841,517. The total market cap is 29.6B.

The current market price against USD so far is 157.603% over 52 weeks minimum price of $0.320 and 37.395% under 52 weeks maximum price of $1.319. Also, the price is 12.288% greater than 200 day average of $0.735 and -3.549% less than 50 day average of $0.856.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 6.370% (or 334.5010 points) to $5,084.064 from its previous close of $5,418.565.

The WSTETH had an increased trading volume of 14,706,282 this session compared to the average daily volume of the last 10 days of 8,869,112 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,273,863. The total market cap is 16.6B.

The current market price against USD so far is 199.490% over 52 weeks minimum price of $1,697.574 and 14.737% under 52 weeks maximum price of $5,962.777. Also, the price is 46.464% greater than 200 day average of $3,471.194 and -3.671% less than 50 day average of $5,277.786.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 7.116% (or 3.4926 points) to $47.333 from its previous close of $50.826.

The HYPE32196 had an increased trading volume of 623,834,816 this session compared to the average daily volume of the last 10 days of 330,608,362 and it had an increased trading volume compared to the average daily volume of the last 3 months of 326,711,920. The total market cap is 15.8B.

The current market price against USD so far is 1,379.036% over 52 weeks minimum price of $3.200 and 20.305% under 52 weeks maximum price of $59.393. Also, the price is 43.649% greater than 200 day average of $32.951 and 0.619% greater than 50 day average of $47.042.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 5.642% (or 263.1646 points) to $4,532.935 from its previous close of $4,796.100.

The WBETH had an increased trading volume of 17,240,432 this session compared to the average daily volume of the last 10 days of 13,365,571 and it had an increased trading volume compared to the average daily volume of the last 3 months of 14,810,455. The total market cap is 14.8B.

The current market price against USD so far is 205.894% over 52 weeks minimum price of $1,481.865 and 15.006% under 52 weeks maximum price of $5,333.273. Also, the price is 46.731% greater than 200 day average of $3,089.290 and -3.507% less than 50 day average of $4,697.667.

Chainlink USD (CCC:LINK-USD) had a decreased price of 5.984% (or 1.3359 points) to $21.658 from its previous close of $22.994.

The LINK had an increased trading volume of 1,495,099,776 this session compared to the average daily volume of the last 10 days of 857,759,532 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,006,411,298. The total market cap is 14.7B.

The current market price against USD so far is 114.256% over 52 weeks minimum price of $10.109 and 29.692% under 52 weeks maximum price of $30.805. Also, the price is 29.728% greater than 200 day average of $16.695 and -5.755% less than 50 day average of $22.981.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 2.178% (or 2,484.0650 points) to $112,813.740 from its previous close of $115,297.805.

The WBTC had an increased trading volume of 331,536,192 this session compared to the average daily volume of the last 10 days of 162,992,636 and it had an increased trading volume compared to the average daily volume of the last 3 months of 257,457,915. The total market cap is 14.4B.

The current market price against USD so far is 91.206% over 52 weeks minimum price of $59,001.210 and 8.991% under 52 weeks maximum price of $123,958.400. Also, the price is 9.092% greater than 200 day average of $103,411.880 and -1.414% less than 50 day average of $114,431.660.

Avalanche USD (CCC:AVAX-USD) had an increased price of 1.750% (or 0.5834 points) to $33.631 from its previous close of $33.048.

The AVAX had an increased trading volume of 2,103,127,424 this session compared to the average daily volume of the last 10 days of 1,227,455,217 and it had an increased trading volume compared to the average daily volume of the last 3 months of 685,073,463. The total market cap is 14.2B.

The current market price against USD so far is 128.730% over 52 weeks minimum price of $14.703 and 39.618% under 52 weeks maximum price of $55.697. Also, the price is 53.424% greater than 200 day average of $21.920 and 30.694% greater than 50 day average of $25.733.

WETH USD (CCC:WETH-USD) had a decreased price of 5.990% (or 259.5057 points) to $4,202.632 from its previous close of $4,462.138.

The WETH had an increased trading volume of 2,118,873,728 this session compared to the average daily volume of the last 10 days of 1,409,179,524 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,526,737,004. The total market cap is 14.2B.

The current market price against USD so far is 196.276% over 52 weeks minimum price of $1,418.487 and 14.916% under 52 weeks maximum price of $4,939.419. Also, the price is 45.915% greater than 200 day average of $2,880.186 and -3.720% less than 50 day average of $4,365.028.

Ethena USDe USD (CCC:USDE29470-USD) had an increased price of 0.127% (or 0.0013 points) to $1.001 from its previous close of $1.000.

The USDE29470 had an increased trading volume of 482,455,200 this session compared to the average daily volume of the last 10 days of 195,801,778 and it had an increased trading volume compared to the average daily volume of the last 3 months of 207,824,607. The total market cap is 14.1B.

The current market price against USD so far is 0.866% over 52 weeks minimum price of $0.993 and 0.367% under 52 weeks maximum price of $1.005. Also, the price is 0.111% greater than 200 day average of $1.000 and 0.058% greater than 50 day average of $1.001.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.