The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-09-27 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.327% (or 357.7400 points) to $109,344.630 from its previous close of $109,702.370.

The BTC had a decreased trading volume of 42,910,949,376 this session compared to the average daily volume of the last 10 days of 48,142,507,963 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 60,348,537,367. The total market cap is 2,178.9B.

The current market price against USD so far is 85.660% over 52 weeks minimum price of $58,895.207 and 12.143% under 52 weeks maximum price of $124,457.120. Also, the price is 5.128% greater than 200 day average of $104,011.164 and -4.265% less than 50 day average of $114,215.890.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.781% (or 31.4051 points) to $4,004.058 from its previous close of $4,035.463.

The ETH had a decreased trading volume of 35,352,694,784 this session compared to the average daily volume of the last 10 days of 37,130,197,137 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 36,118,627,657. The total market cap is 483.3B.

The current market price against USD so far is 188.727% over 52 weeks minimum price of $1,386.799 and 19.171% under 52 weeks maximum price of $4,953.733. Also, the price is 37.131% greater than 200 day average of $2,919.874 and -9.018% less than 50 day average of $4,400.933.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.008% (or 0.0001 points) to $1.000 from its previous close of $1.001.

The USDT had a decreased trading volume of 121,269,927,936 this session compared to the average daily volume of the last 10 days of 134,019,349,635 and it had an increased trading volume compared to the average daily volume of the last 3 months of 114,982,250,872. The total market cap is 174.3B.

The current market price against USD so far is 0.353% over 52 weeks minimum price of $0.997 and 0.253% under 52 weeks maximum price of $1.003. Also, the price is 0.030% greater than 200 day average of $1.000 and 0.021% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.264% (or 0.0074 points) to $2.778 from its previous close of $2.786.

The XRP had a decreased trading volume of 5,607,426,048 this session compared to the average daily volume of the last 10 days of 5,984,271,290 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,668,647,506. The total market cap is 166.2B.

The current market price against USD so far is 462.911% over 52 weeks minimum price of $0.494 and 23.883% under 52 weeks maximum price of $3.650. Also, the price is 9.442% greater than 200 day average of $2.539 and -7.141% less than 50 day average of $2.992.

BNB USD (CCC:BNB-USD) had an increased price of 1.047% (or 10.1190 points) to $971.132 from its previous close of $961.013.

The BNB had a decreased trading volume of 3,247,914,752 this session compared to the average daily volume of the last 10 days of 3,907,248,546 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,549,699,663. The total market cap is 135.2B.

The current market price against USD so far is 90.479% over 52 weeks minimum price of $509.836 and 10.120% under 52 weeks maximum price of $1,080.478. Also, the price is 36.798% greater than 200 day average of $709.901 and 9.563% greater than 50 day average of $886.371.

Solana USD (CCC:SOL-USD) had a decreased price of 1.810% (or 3.6836 points) to $201.663 from its previous close of $205.347.

The SOL had an increased trading volume of 8,292,789,760 this session compared to the average daily volume of the last 10 days of 8,191,356,199 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,075,962,552. The total market cap is 109.6B.

The current market price against USD so far is 108.787% over 52 weeks minimum price of $96.588 and 31.485% under 52 weeks maximum price of $294.335. Also, the price is 22.110% greater than 200 day average of $165.149 and -2.546% less than 50 day average of $206.932.

USDC USD (CCC:USDC-USD) had an increased price of 0.007% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 15,095,688,192 this session compared to the average daily volume of the last 10 days of 18,128,097,713 and it had an increased trading volume compared to the average daily volume of the last 3 months of 14,673,614,771. The total market cap is 73.7B.

The current market price against USD so far is 0.164% over 52 weeks minimum price of $0.998 and 0.289% under 52 weeks maximum price of $1.003. Also, the price is -0.011% less than 200 day average of $1.000 and -0.009% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.606% (or 24.3583 points) to $4,005.296 from its previous close of $4,029.654.

The STETH had an increased trading volume of 59,114,728 this session compared to the average daily volume of the last 10 days of 43,072,037 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 69,223,437. The total market cap is 34.8B.

The current market price against USD so far is 187.954% over 52 weeks minimum price of $1,390.949 and 18.916% under 52 weeks maximum price of $4,939.702. Also, the price is 37.338% greater than 200 day average of $2,916.386 and -8.852% less than 50 day average of $4,394.288.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.066% (or 0.0025 points) to $0.230 from its previous close of $0.233.

The DOGE had a decreased trading volume of 2,441,807,104 this session compared to the average daily volume of the last 10 days of 3,586,858,242 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,844,223,716. The total market cap is 34.8B.

The current market price against USD so far is 126.693% over 52 weeks minimum price of $0.102 and 52.398% under 52 weeks maximum price of $0.484. Also, the price is 14.515% greater than 200 day average of $0.201 and -2.759% less than 50 day average of $0.237.

TRON USD (CCC:TRX-USD) had a decreased price of 0.537% (or 0.0018 points) to $0.337 from its previous close of $0.339.

The TRX had a decreased trading volume of 644,723,008 this session compared to the average daily volume of the last 10 days of 865,512,163 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,007,348,540. The total market cap is 31.9B.

The current market price against USD so far is 119.887% over 52 weeks minimum price of $0.153 and 23.586% under 52 weeks maximum price of $0.441. Also, the price is 17.239% greater than 200 day average of $0.287 and -2.181% less than 50 day average of $0.344.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.387% (or 0.0013 points) to $0.337 from its previous close of $0.338.

The WTRX had a decreased trading volume of 1,609,174 this session compared to the average daily volume of the last 10 days of 2,381,725 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,171,319. The total market cap is 29.5B.

The current market price against USD so far is 120.030% over 52 weeks minimum price of $0.153 and 22.904% under 52 weeks maximum price of $0.437. Also, the price is 17.318% greater than 200 day average of $0.287 and -2.142% less than 50 day average of $0.344.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.094% (or 0.0086 points) to $0.784 from its previous close of $0.792.

The ADA had a decreased trading volume of 949,835,072 this session compared to the average daily volume of the last 10 days of 1,486,944,706 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,493,366,095. The total market cap is 28.1B.

The current market price against USD so far is 144.500% over 52 weeks minimum price of $0.320 and 40.580% under 52 weeks maximum price of $1.319. Also, the price is 6.606% greater than 200 day average of $0.735 and -9.007% less than 50 day average of $0.861.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.459% (or 22.3803 points) to $4,863.193 from its previous close of $4,885.574.

The WSTETH had an increased trading volume of 20,947,042 this session compared to the average daily volume of the last 10 days of 10,945,017 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,680,383. The total market cap is 16.4B.

The current market price against USD so far is 186.479% over 52 weeks minimum price of $1,697.574 and 18.441% under 52 weeks maximum price of $5,962.777. Also, the price is 38.176% greater than 200 day average of $3,519.573 and -8.686% less than 50 day average of $5,325.777.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 1.822% (or 0.8086 points) to $43.968 from its previous close of $44.777.

The HYPE32196 had an increased trading volume of 512,511,648 this session compared to the average daily volume of the last 10 days of 474,047,394 and it had an increased trading volume compared to the average daily volume of the last 3 months of 341,980,320. The total market cap is 14.8B.

The current market price against USD so far is 1,273.888% over 52 weeks minimum price of $3.200 and 25.970% under 52 weeks maximum price of $59.393. Also, the price is 30.485% greater than 200 day average of $33.696 and -7.641% less than 50 day average of $47.606.

Ethena USDe USD (CCC:USDE29470-USD) had a decreased price of 0.010% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDE29470 had an increased trading volume of 531,205,088 this session compared to the average daily volume of the last 10 days of 511,055,882 and it had an increased trading volume compared to the average daily volume of the last 3 months of 249,676,790. The total market cap is 14.3B.

The current market price against USD so far is 0.754% over 52 weeks minimum price of $0.993 and 0.478% under 52 weeks maximum price of $1.005. Also, the price is -0.003% less than 200 day average of $1.000 and -0.051% less than 50 day average of $1.001.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.359% (or 0.0756 points) to $21.011 from its previous close of $21.086.

The LINK had a decreased trading volume of 635,516,928 this session compared to the average daily volume of the last 10 days of 912,204,971 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,042,483,382. The total market cap is 14.2B.

The current market price against USD so far is 107.848% over 52 weeks minimum price of $10.109 and 31.795% under 52 weeks maximum price of $30.805. Also, the price is 24.991% greater than 200 day average of $16.810 and -10.018% less than 50 day average of $23.350.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 0.728% (or 31.5513 points) to $4,318.813 from its previous close of $4,350.364.

The WBETH had a decreased trading volume of 8,992,846 this session compared to the average daily volume of the last 10 days of 12,087,733 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 15,146,183. The total market cap is 14.1B.

The current market price against USD so far is 191.444% over 52 weeks minimum price of $1,481.865 and 19.021% under 52 weeks maximum price of $5,333.273. Also, the price is 37.885% greater than 200 day average of $3,132.189 and -8.872% less than 50 day average of $4,739.297.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.212% (or 231.8300 points) to $109,441.190 from its previous close of $109,673.020.

The WBTC had a decreased trading volume of 182,538,096 this session compared to the average daily volume of the last 10 days of 198,556,602 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 258,302,252. The total market cap is 13.9B.

The current market price against USD so far is 85.490% over 52 weeks minimum price of $59,001.210 and 11.711% under 52 weeks maximum price of $123,958.400. Also, the price is 5.299% greater than 200 day average of $103,933.414 and -4.175% less than 50 day average of $114,208.984.

WETH USD (CCC:WETH-USD) had a decreased price of 0.517% (or 20.7759 points) to $4,009.188 from its previous close of $4,029.963.

The WETH had a decreased trading volume of 1,285,920,896 this session compared to the average daily volume of the last 10 days of 1,540,338,990 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,566,222,636. The total market cap is 13.5B.

The current market price against USD so far is 182.638% over 52 weeks minimum price of $1,418.487 and 18.833% under 52 weeks maximum price of $4,939.419. Also, the price is 37.327% greater than 200 day average of $2,919.447 and -8.948% less than 50 day average of $4,403.200.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 2.640% (or 0.7585 points) to $28.349 from its previous close of $29.107.

The AVAX had a decreased trading volume of 1,316,077,568 this session compared to the average daily volume of the last 10 days of 1,549,260,043 and it had an increased trading volume compared to the average daily volume of the last 3 months of 762,138,871. The total market cap is 12.0B.

The current market price against USD so far is 92.806% over 52 weeks minimum price of $14.703 and 49.102% under 52 weeks maximum price of $55.697. Also, the price is 27.902% greater than 200 day average of $22.165 and 6.863% greater than 50 day average of $26.528.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.