The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-09-27 23:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.001% (or 0.6140 points) to $109,702.984 from its previous close of $109,702.370.

The BTC had a decreased trading volume of 26,337,124,352 this session compared to the average daily volume of the last 10 days of 49,338,162,399 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 60,319,853,319. The total market cap is 2,186.1B.

The current market price against USD so far is 86.268% over 52 weeks minimum price of $58,895.207 and 11.855% under 52 weeks maximum price of $124,457.120. Also, the price is 5.314% greater than 200 day average of $104,167.070 and -3.820% less than 50 day average of $114,060.210.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.346% (or 13.9204 points) to $4,021.543 from its previous close of $4,035.463.

The ETH had a decreased trading volume of 20,417,603,584 this session compared to the average daily volume of the last 10 days of 38,641,397,827 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 36,247,802,170. The total market cap is 485.4B.

The current market price against USD so far is 189.987% over 52 weeks minimum price of $1,386.799 and 18.818% under 52 weeks maximum price of $4,953.733. Also, the price is 37.219% greater than 200 day average of $2,930.747 and -8.671% less than 50 day average of $4,403.364.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.006% (or 0.0001 points) to $1.000 from its previous close of $1.001.

The USDT had a decreased trading volume of 83,285,082,112 this session compared to the average daily volume of the last 10 days of 137,790,330,774 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 115,414,770,269. The total market cap is 174.3B.

The current market price against USD so far is 0.356% over 52 weeks minimum price of $0.997 and 0.251% under 52 weeks maximum price of $1.003. Also, the price is 0.033% greater than 200 day average of $1.000 and 0.023% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.849% (or 0.0237 points) to $2.810 from its previous close of $2.786.

The XRP had a decreased trading volume of 2,926,448,640 this session compared to the average daily volume of the last 10 days of 6,304,348,056 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,683,184,009. The total market cap is 168.1B.

The current market price against USD so far is 469.212% over 52 weeks minimum price of $0.494 and 23.031% under 52 weeks maximum price of $3.650. Also, the price is 10.500% greater than 200 day average of $2.543 and -5.766% less than 50 day average of $2.981.

BNB USD (CCC:BNB-USD) had an increased price of 0.839% (or 8.0987 points) to $969.112 from its previous close of $961.013.

The BNB had a decreased trading volume of 2,775,117,056 this session compared to the average daily volume of the last 10 days of 3,976,094,398 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,563,326,080. The total market cap is 134.9B.

The current market price against USD so far is 90.083% over 52 weeks minimum price of $509.836 and 10.307% under 52 weeks maximum price of $1,080.478. Also, the price is 36.103% greater than 200 day average of $712.045 and 8.910% greater than 50 day average of $889.825.

Solana USD (CCC:SOL-USD) had a decreased price of 0.826% (or 1.6896 points) to $203.657 from its previous close of $205.347.

The SOL had a decreased trading volume of 4,048,927,488 this session compared to the average daily volume of the last 10 days of 8,472,690,264 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,111,771,191. The total market cap is 110.7B.

The current market price against USD so far is 110.851% over 52 weeks minimum price of $96.588 and 30.808% under 52 weeks maximum price of $294.335. Also, the price is 22.993% greater than 200 day average of $165.584 and -1.866% less than 50 day average of $207.530.

USDC USD (CCC:USDC-USD) had an increased price of 0.025% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 8,611,505,152 this session compared to the average daily volume of the last 10 days of 18,641,078,507 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 14,727,510,065. The total market cap is 73.7B.

The current market price against USD so far is 0.182% over 52 weeks minimum price of $0.998 and 0.270% under 52 weeks maximum price of $1.003. Also, the price is 0.008% greater than 200 day average of $1.000 and 0.010% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.719% (or 0.0017 points) to $0.231 from its previous close of $0.233.

The DOGE had a decreased trading volume of 1,408,581,632 this session compared to the average daily volume of the last 10 days of 3,586,858,242 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,844,223,716. The total market cap is 34.9B.

The current market price against USD so far is 127.481% over 52 weeks minimum price of $0.102 and 52.233% under 52 weeks maximum price of $0.484. Also, the price is 14.913% greater than 200 day average of $0.201 and -2.421% less than 50 day average of $0.237.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.260% (or 10.4768 points) to $4,019.178 from its previous close of $4,029.654.

The STETH had a decreased trading volume of 22,253,198 this session compared to the average daily volume of the last 10 days of 47,187,937 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 69,176,313. The total market cap is 34.4B.

The current market price against USD so far is 188.952% over 52 weeks minimum price of $1,390.949 and 18.635% under 52 weeks maximum price of $4,939.702. Also, the price is 37.305% greater than 200 day average of $2,927.184 and -8.591% less than 50 day average of $4,396.919.

TRON USD (CCC:TRX-USD) had a decreased price of 0.491% (or 0.0017 points) to $0.337 from its previous close of $0.339.

The TRX had a decreased trading volume of 445,588,800 this session compared to the average daily volume of the last 10 days of 861,240,727 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,004,830,629. The total market cap is 31.9B.

The current market price against USD so far is 119.989% over 52 weeks minimum price of $0.153 and 23.551% under 52 weeks maximum price of $0.441. Also, the price is 17.070% greater than 200 day average of $0.288 and -2.136% less than 50 day average of $0.344.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.326% (or 0.0011 points) to $0.337 from its previous close of $0.338.

The WTRX had a decreased trading volume of 1,455,563 this session compared to the average daily volume of the last 10 days of 2,227,301 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,168,002. The total market cap is 29.5B.

The current market price against USD so far is 120.163% over 52 weeks minimum price of $0.153 and 22.857% under 52 weeks maximum price of $0.437. Also, the price is 17.168% greater than 200 day average of $0.288 and -2.081% less than 50 day average of $0.344.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.282% (or 0.0101 points) to $0.782 from its previous close of $0.792.

The ADA had a decreased trading volume of 555,802,688 this session compared to the average daily volume of the last 10 days of 1,477,244,966 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,489,816,575. The total market cap is 28.0B.

The current market price against USD so far is 144.041% over 52 weeks minimum price of $0.320 and 40.691% under 52 weeks maximum price of $1.319. Also, the price is 6.319% greater than 200 day average of $0.736 and -9.190% less than 50 day average of $0.861.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.076% (or 3.7317 points) to $4,881.842 from its previous close of $4,885.574.

The WSTETH had a decreased trading volume of 12,308,892 this session compared to the average daily volume of the last 10 days of 12,511,276 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,770,631. The total market cap is 16.4B.

The current market price against USD so far is 187.578% over 52 weeks minimum price of $1,697.574 and 18.128% under 52 weeks maximum price of $5,962.777. Also, the price is 38.188% greater than 200 day average of $3,532.762 and -8.395% less than 50 day average of $5,329.217.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 1.902% (or 0.8600 points) to $45.637 from its previous close of $44.777.

The HYPE32196 had a decreased trading volume of 354,810,400 this session compared to the average daily volume of the last 10 days of 474,047,394 and it had an increased trading volume compared to the average daily volume of the last 3 months of 341,980,320. The total market cap is 15.4B.

The current market price against USD so far is 1,326.025% over 52 weeks minimum price of $3.200 and 23.161% under 52 weeks maximum price of $59.393. Also, the price is 35.437% greater than 200 day average of $33.696 and -4.136% less than 50 day average of $47.606.

Ethena USDe USD (CCC:USDE29470-USD) had a decreased price of 0.008% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDE29470 had a decreased trading volume of 416,151,200 this session compared to the average daily volume of the last 10 days of 567,561,176 and it had an increased trading volume compared to the average daily volume of the last 3 months of 255,048,363. The total market cap is 14.3B.

The current market price against USD so far is 0.756% over 52 weeks minimum price of $0.993 and 0.476% under 52 weeks maximum price of $1.005. Also, the price is -0.002% less than 200 day average of $1.000 and -0.048% less than 50 day average of $1.001.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.703% (or 0.1477 points) to $20.939 from its previous close of $21.086.

The LINK had a decreased trading volume of 325,572,704 this session compared to the average daily volume of the last 10 days of 928,768,707 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,040,348,310. The total market cap is 14.2B.

The current market price against USD so far is 107.135% over 52 weeks minimum price of $10.109 and 32.029% under 52 weeks maximum price of $30.805. Also, the price is 24.251% greater than 200 day average of $16.852 and -10.528% less than 50 day average of $23.402.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 0.392% (or 17.0318 points) to $4,333.333 from its previous close of $4,350.364.

The WBETH had a decreased trading volume of 7,804,040 this session compared to the average daily volume of the last 10 days of 12,233,618 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 15,118,083. The total market cap is 14.1B.

The current market price against USD so far is 192.424% over 52 weeks minimum price of $1,481.865 and 18.749% under 52 weeks maximum price of $5,333.273. Also, the price is 37.828% greater than 200 day average of $3,144.018 and -8.621% less than 50 day average of $4,742.162.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.027% (or 30.1100 points) to $109,703.130 from its previous close of $109,673.020.

The WBTC had a decreased trading volume of 100,791,144 this session compared to the average daily volume of the last 10 days of 207,663,700 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 258,256,279. The total market cap is 14.0B.

The current market price against USD so far is 85.934% over 52 weeks minimum price of $59,001.210 and 11.500% under 52 weeks maximum price of $123,958.400. Also, the price is 5.395% greater than 200 day average of $104,087.990 and -3.815% less than 50 day average of $114,053.780.

WETH USD (CCC:WETH-USD) had a decreased price of 0.250% (or 10.0554 points) to $4,019.908 from its previous close of $4,029.963.

The WETH had a decreased trading volume of 892,706,112 this session compared to the average daily volume of the last 10 days of 1,574,265,174 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,566,496,983. The total market cap is 13.6B.

The current market price against USD so far is 183.394% over 52 weeks minimum price of $1,418.487 and 18.616% under 52 weeks maximum price of $4,939.419. Also, the price is 37.189% greater than 200 day average of $2,930.201 and -8.759% less than 50 day average of $4,405.799.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 1.010% (or 0.2926 points) to $28.815 from its previous close of $29.107.

The AVAX had a decreased trading volume of 592,022,848 this session compared to the average daily volume of the last 10 days of 1,603,423,469 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 771,870,389. The total market cap is 12.2B.

The current market price against USD so far is 95.975% over 52 weeks minimum price of $14.703 and 48.265% under 52 weeks maximum price of $55.697. Also, the price is 29.629% greater than 200 day average of $22.229 and 8.149% greater than 50 day average of $26.644.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.