The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-09-30 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.121% (or 1,275.2100 points) to $113,114.070 from its previous close of $114,389.280.

The BTC had an increased trading volume of 62,967,316,480 this session compared to the average daily volume of the last 10 days of 46,424,709,087 and it had an increased trading volume compared to the average daily volume of the last 3 months of 60,452,181,357. The total market cap is 2,254.2B.

The current market price against USD so far is 92.060% over 52 weeks minimum price of $58,895.207 and 9.114% under 52 weeks maximum price of $124,457.120. Also, the price is 8.129% greater than 200 day average of $104,609.836 and -0.545% less than 50 day average of $113,734.390.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.159% (or 48.5849 points) to $4,169.005 from its previous close of $4,217.590.

The ETH had an increased trading volume of 40,019,464,192 this session compared to the average daily volume of the last 10 days of 36,201,749,280 and it had an increased trading volume compared to the average daily volume of the last 3 months of 36,752,647,333. The total market cap is 503.2B.

The current market price against USD so far is 200.621% over 52 weeks minimum price of $1,386.799 and 15.841% under 52 weeks maximum price of $4,953.733. Also, the price is 40.646% greater than 200 day average of $2,964.176 and -5.258% less than 50 day average of $4,400.360.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.022% (or 0.0002 points) to $1.000 from its previous close of $1.001.

The USDT had an increased trading volume of 150,449,487,872 this session compared to the average daily volume of the last 10 days of 129,411,343,375 and it had an increased trading volume compared to the average daily volume of the last 3 months of 117,365,718,547. The total market cap is 174.7B.

The current market price against USD so far is 0.341% over 52 weeks minimum price of $0.997 and 0.265% under 52 weeks maximum price of $1.003. Also, the price is 0.017% greater than 200 day average of $1.000 and 0.007% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 1.118% (or 0.0320 points) to $2.851 from its previous close of $2.883.

The XRP had a decreased trading volume of 5,087,406,080 this session compared to the average daily volume of the last 10 days of 5,659,884,255 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,728,360,324. The total market cap is 170.5B.

The current market price against USD so far is 477.540% over 52 weeks minimum price of $0.494 and 21.904% under 52 weeks maximum price of $3.650. Also, the price is 11.700% greater than 200 day average of $2.552 and -3.647% less than 50 day average of $2.959.

BNB USD (CCC:BNB-USD) had a decreased price of 1.396% (or 14.2858 points) to $1,016.441 from its previous close of $1,030.727.

The BNB had a decreased trading volume of 3,309,198,592 this session compared to the average daily volume of the last 10 days of 3,774,024,688 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,614,958,401. The total market cap is 141.5B.

The current market price against USD so far is 99.366% over 52 weeks minimum price of $509.836 and 5.927% under 52 weeks maximum price of $1,080.478. Also, the price is 41.466% greater than 200 day average of $718.507 and 12.723% greater than 50 day average of $901.714.

Solana USD (CCC:SOL-USD) had a decreased price of 2.800% (or 5.8835 points) to $207.151 from its previous close of $213.035.

The SOL had a decreased trading volume of 7,264,640,512 this session compared to the average daily volume of the last 10 days of 7,290,463,121 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,170,102,792. The total market cap is 112.6B.

The current market price against USD so far is 114.469% over 52 weeks minimum price of $96.588 and 29.621% under 52 weeks maximum price of $294.335. Also, the price is 24.157% greater than 200 day average of $166.846 and -1.017% less than 50 day average of $209.280.

USDC USD (CCC:USDC-USD) had a decreased price of 0.004% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 16,513,918,976 this session compared to the average daily volume of the last 10 days of 15,514,667,194 and it had an increased trading volume compared to the average daily volume of the last 3 months of 14,898,797,208. The total market cap is 73.4B.

The current market price against USD so far is 0.160% over 52 weeks minimum price of $0.998 and 0.293% under 52 weeks maximum price of $1.003. Also, the price is -0.014% less than 200 day average of $1.000 and -0.012% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.216% (or 50.9897 points) to $4,167.080 from its previous close of $4,218.069.

The STETH had a decreased trading volume of 26,980,474 this session compared to the average daily volume of the last 10 days of 42,297,525 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 69,199,379. The total market cap is 35.6B.

The current market price against USD so far is 199.585% over 52 weeks minimum price of $1,390.949 and 15.641% under 52 weeks maximum price of $4,939.702. Also, the price is 40.749% greater than 200 day average of $2,960.647 and -5.168% less than 50 day average of $4,394.193.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.005% (or 0.0047 points) to $0.230 from its previous close of $0.235.

The DOGE had a decreased trading volume of 2,480,188,416 this session compared to the average daily volume of the last 10 days of 2,869,373,937 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,884,910,223. The total market cap is 34.8B.

The current market price against USD so far is 126.903% over 52 weeks minimum price of $0.102 and 52.354% under 52 weeks maximum price of $0.484. Also, the price is 14.049% greater than 200 day average of $0.202 and -2.658% less than 50 day average of $0.237.

TRON USD (CCC:TRX-USD) had a decreased price of 0.090% (or 0.0003 points) to $0.337 from its previous close of $0.337.

The TRX had a decreased trading volume of 587,469,504 this session compared to the average daily volume of the last 10 days of 719,581,491 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,009,015,868. The total market cap is 31.9B.

The current market price against USD so far is 119.927% over 52 weeks minimum price of $0.153 and 23.573% under 52 weeks maximum price of $0.441. Also, the price is 16.356% greater than 200 day average of $0.289 and -2.153% less than 50 day average of $0.344.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.091% (or 0.0003 points) to $0.337 from its previous close of $0.337.

The WTRX had a decreased trading volume of 660,537 this session compared to the average daily volume of the last 10 days of 1,126,652 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,200,883. The total market cap is 29.5B.

The current market price against USD so far is 120.067% over 52 weeks minimum price of $0.153 and 22.890% under 52 weeks maximum price of $0.437. Also, the price is 16.432% greater than 200 day average of $0.289 and -2.112% less than 50 day average of $0.344.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.932% (or 0.0154 points) to $0.791 from its previous close of $0.807.

The ADA had a decreased trading volume of 1,118,471,808 this session compared to the average daily volume of the last 10 days of 1,166,204,285 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,496,950,982. The total market cap is 28.3B.

The current market price against USD so far is 146.928% over 52 weeks minimum price of $0.320 and 39.990% under 52 weeks maximum price of $1.319. Also, the price is 7.404% greater than 200 day average of $0.737 and -8.114% less than 50 day average of $0.861.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.358% (or 69.1856 points) to $5,058.851 from its previous close of $5,128.037.

The WSTETH had a decreased trading volume of 8,402,063 this session compared to the average daily volume of the last 10 days of 12,634,564 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,990,123. The total market cap is 17.1B.

The current market price against USD so far is 198.005% over 52 weeks minimum price of $1,697.574 and 15.159% under 52 weeks maximum price of $5,962.777. Also, the price is 41.561% greater than 200 day average of $3,573.630 and -5.027% less than 50 day average of $5,326.639.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 1.672% (or 0.7666 points) to $45.466 from its previous close of $46.233.

The HYPE32196 had a decreased trading volume of 430,905,824 this session compared to the average daily volume of the last 10 days of 468,852,967 and it had an increased trading volume compared to the average daily volume of the last 3 months of 346,698,910. The total market cap is 15.3B.

The current market price against USD so far is 1,320.688% over 52 weeks minimum price of $3.200 and 23.449% under 52 weeks maximum price of $59.393. Also, the price is 32.962% greater than 200 day average of $34.195 and -4.857% less than 50 day average of $47.787.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 1.134% (or 51.3090 points) to $4,497.737 from its previous close of $4,549.046.

The WBETH had a decreased trading volume of 4,505,559 this session compared to the average daily volume of the last 10 days of 11,551,329 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 15,250,572. The total market cap is 14.7B.

The current market price against USD so far is 203.519% over 52 weeks minimum price of $1,481.865 and 15.666% under 52 weeks maximum price of $5,333.273. Also, the price is 41.416% greater than 200 day average of $3,180.505 and -5.110% less than 50 day average of $4,739.942.

Ethena USDe USD (CCC:USDE29470-USD) had a decreased price of 0.012% (or 0.0001 points) to $1.001 from its previous close of $1.001.

The USDE29470 had a decreased trading volume of 674,463,552 this session compared to the average daily volume of the last 10 days of 679,367,783 and it had an increased trading volume compared to the average daily volume of the last 3 months of 272,061,880. The total market cap is 14.6B.

The current market price against USD so far is 0.838% over 52 weeks minimum price of $0.993 and 0.395% under 52 weeks maximum price of $1.005. Also, the price is 0.077% greater than 200 day average of $1.000 and 0.033% greater than 50 day average of $1.001.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.301% (or 0.2812 points) to $21.469 from its previous close of $21.750.

The LINK had a decreased trading volume of 736,968,704 this session compared to the average daily volume of the last 10 days of 753,042,399 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,047,418,369. The total market cap is 14.6B.

The current market price against USD so far is 112.378% over 52 weeks minimum price of $10.109 and 30.308% under 52 weeks maximum price of $30.805. Also, the price is 26.468% greater than 200 day average of $16.976 and -8.297% less than 50 day average of $23.411.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.155% (or 1,312.5390 points) to $113,030.586 from its previous close of $114,343.125.

The WBTC had an increased trading volume of 229,562,032 this session compared to the average daily volume of the last 10 days of 193,077,807 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 258,500,431. The total market cap is 14.4B.

The current market price against USD so far is 91.573% over 52 weeks minimum price of $59,001.210 and 8.816% under 52 weeks maximum price of $123,958.400. Also, the price is 8.128% greater than 200 day average of $104,533.984 and -0.622% less than 50 day average of $113,738.260.

WETH USD (CCC:WETH-USD) had a decreased price of 1.386% (or 58.1135 points) to $4,162.752 from its previous close of $4,220.865.

The WETH had an increased trading volume of 1,476,427,648 this session compared to the average daily volume of the last 10 days of 1,396,068,721 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,581,768,494. The total market cap is 14.1B.

The current market price against USD so far is 193.464% over 52 weeks minimum price of $1,418.487 and 15.724% under 52 weeks maximum price of $4,939.419. Also, the price is 40.463% greater than 200 day average of $2,963.586 and -5.452% less than 50 day average of $4,402.773.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 3.242% (or 0.9715 points) to $29.481 from its previous close of $30.453.

The AVAX had a decreased trading volume of 1,087,856,896 this session compared to the average daily volume of the last 10 days of 1,378,168,479 and it had an increased trading volume compared to the average daily volume of the last 3 months of 794,588,279. The total market cap is 12.4B.

The current market price against USD so far is 100.508% over 52 weeks minimum price of $14.703 and 47.069% under 52 weeks maximum price of $55.697. Also, the price is 31.610% greater than 200 day average of $22.401 and 9.229% greater than 50 day average of $26.990.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.