The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-09-30 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.358% (or 408.2250 points) to $113,981.055 from its previous close of $114,389.280.

The BTC had an increased trading volume of 59,022,680,064 this session compared to the average daily volume of the last 10 days of 46,424,709,087 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 60,452,181,357. The total market cap is 2,271.4B.

The current market price against USD so far is 93.532% over 52 weeks minimum price of $58,895.207 and 8.417% under 52 weeks maximum price of $124,457.120. Also, the price is 8.958% greater than 200 day average of $104,609.836 and 0.217% greater than 50 day average of $113,734.390.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.741% (or 72.8123 points) to $4,144.778 from its previous close of $4,217.590.

The ETH had an increased trading volume of 37,765,287,936 this session compared to the average daily volume of the last 10 days of 36,201,749,280 and it had an increased trading volume compared to the average daily volume of the last 3 months of 36,752,647,333. The total market cap is 500.3B.

The current market price against USD so far is 198.874% over 52 weeks minimum price of $1,386.799 and 16.330% under 52 weeks maximum price of $4,953.733. Also, the price is 39.829% greater than 200 day average of $2,964.176 and -5.808% less than 50 day average of $4,400.360.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.054% (or 0.0005 points) to $1.000 from its previous close of $1.001.

The USDT had an increased trading volume of 141,682,294,784 this session compared to the average daily volume of the last 10 days of 129,411,343,375 and it had an increased trading volume compared to the average daily volume of the last 3 months of 117,365,718,547. The total market cap is 174.7B.

The current market price against USD so far is 0.308% over 52 weeks minimum price of $0.997 and 0.298% under 52 weeks maximum price of $1.003. Also, the price is -0.016% less than 200 day average of $1.000 and -0.026% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 1.378% (or 0.0395 points) to $2.843 from its previous close of $2.883.

The XRP had a decreased trading volume of 4,983,367,168 this session compared to the average daily volume of the last 10 days of 5,659,884,255 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,728,360,324. The total market cap is 170.1B.

The current market price against USD so far is 476.037% over 52 weeks minimum price of $0.494 and 22.108% under 52 weeks maximum price of $3.650. Also, the price is 11.409% greater than 200 day average of $2.552 and -3.898% less than 50 day average of $2.959.

BNB USD (CCC:BNB-USD) had a decreased price of 2.148% (or 21.9081 points) to $1,008.819 from its previous close of $1,030.727.

The BNB had a decreased trading volume of 3,078,486,784 this session compared to the average daily volume of the last 10 days of 3,774,024,688 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,614,958,401. The total market cap is 140.4B.

The current market price against USD so far is 97.871% over 52 weeks minimum price of $509.836 and 6.632% under 52 weeks maximum price of $1,080.478. Also, the price is 40.405% greater than 200 day average of $718.507 and 11.878% greater than 50 day average of $901.714.

Solana USD (CCC:SOL-USD) had a decreased price of 2.067% (or 4.3589 points) to $208.676 from its previous close of $213.035.

The SOL had a decreased trading volume of 6,893,052,928 this session compared to the average daily volume of the last 10 days of 7,290,463,121 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,170,102,792. The total market cap is 113.5B.

The current market price against USD so far is 116.047% over 52 weeks minimum price of $96.588 and 29.103% under 52 weeks maximum price of $294.335. Also, the price is 25.071% greater than 200 day average of $166.846 and -0.289% less than 50 day average of $209.280.

USDC USD (CCC:USDC-USD) had a decreased price of 0.011% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 16,323,195,904 this session compared to the average daily volume of the last 10 days of 15,514,667,194 and it had an increased trading volume compared to the average daily volume of the last 3 months of 14,898,797,208. The total market cap is 73.9B.

The current market price against USD so far is 0.153% over 52 weeks minimum price of $0.998 and 0.299% under 52 weeks maximum price of $1.003. Also, the price is -0.021% less than 200 day average of $1.000 and -0.019% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.875% (or 78.3503 points) to $4,139.719 from its previous close of $4,218.069.

The STETH had a decreased trading volume of 25,025,208 this session compared to the average daily volume of the last 10 days of 42,297,525 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 69,199,379. The total market cap is 35.3B.

The current market price against USD so far is 197.618% over 52 weeks minimum price of $1,390.949 and 16.195% under 52 weeks maximum price of $4,939.702. Also, the price is 39.825% greater than 200 day average of $2,960.647 and -5.791% less than 50 day average of $4,394.193.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.026% (or 0.0024 points) to $0.233 from its previous close of $0.235.

The DOGE had a decreased trading volume of 2,115,806,464 this session compared to the average daily volume of the last 10 days of 2,869,373,937 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,884,910,223. The total market cap is 35.2B.

The current market price against USD so far is 129.135% over 52 weeks minimum price of $0.102 and 51.885% under 52 weeks maximum price of $0.484. Also, the price is 15.171% greater than 200 day average of $0.202 and -1.700% less than 50 day average of $0.237.

TRON USD (CCC:TRX-USD) had a decreased price of 1.143% (or 0.0038 points) to $0.333 from its previous close of $0.337.

The TRX had a decreased trading volume of 654,650,496 this session compared to the average daily volume of the last 10 days of 719,581,491 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,009,015,868. The total market cap is 31.5B.

The current market price against USD so far is 117.624% over 52 weeks minimum price of $0.153 and 24.373% under 52 weeks maximum price of $0.441. Also, the price is 15.137% greater than 200 day average of $0.289 and -3.177% less than 50 day average of $0.344.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.396% (or 0.0047 points) to $0.333 from its previous close of $0.337.

The WTRX had a decreased trading volume of 625,431 this session compared to the average daily volume of the last 10 days of 1,126,652 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,200,883. The total market cap is 29.1B.

The current market price against USD so far is 117.214% over 52 weeks minimum price of $0.153 and 23.890% under 52 weeks maximum price of $0.437. Also, the price is 14.923% greater than 200 day average of $0.289 and -3.381% less than 50 day average of $0.344.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.038% (or 0.0003 points) to $0.806 from its previous close of $0.807.

The ADA had a decreased trading volume of 1,097,020,544 this session compared to the average daily volume of the last 10 days of 1,166,204,285 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,496,950,982. The total market cap is 28.9B.

The current market price against USD so far is 151.650% over 52 weeks minimum price of $0.320 and 38.842% under 52 weeks maximum price of $1.319. Also, the price is 9.458% greater than 200 day average of $0.737 and -6.357% less than 50 day average of $0.861.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.986% (or 100.8436 points) to $5,027.193 from its previous close of $5,128.037.

The WSTETH had a decreased trading volume of 6,455,843 this session compared to the average daily volume of the last 10 days of 12,634,564 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,990,123. The total market cap is 16.9B.

The current market price against USD so far is 196.140% over 52 weeks minimum price of $1,697.574 and 15.690% under 52 weeks maximum price of $5,962.777. Also, the price is 40.675% greater than 200 day average of $3,573.630 and -5.622% less than 50 day average of $5,326.639.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 2.167% (or 0.9909 points) to $45.242 from its previous close of $46.233.

The HYPE32196 had a decreased trading volume of 437,199,104 this session compared to the average daily volume of the last 10 days of 468,852,967 and it had an increased trading volume compared to the average daily volume of the last 3 months of 346,698,910. The total market cap is 15.2B.

The current market price against USD so far is 1,313.679% over 52 weeks minimum price of $3.200 and 23.826% under 52 weeks maximum price of $59.393. Also, the price is 32.306% greater than 200 day average of $34.195 and -5.326% less than 50 day average of $47.787.

Ethena USDe USD (CCC:USDE29470-USD) had a decreased price of 0.038% (or 0.0004 points) to $1.001 from its previous close of $1.001.

The USDE29470 had a decreased trading volume of 656,614,592 this session compared to the average daily volume of the last 10 days of 679,367,783 and it had an increased trading volume compared to the average daily volume of the last 3 months of 272,061,880. The total market cap is 14.7B.

The current market price against USD so far is 0.811% over 52 weeks minimum price of $0.993 and 0.421% under 52 weeks maximum price of $1.005. Also, the price is 0.051% greater than 200 day average of $1.000 and 0.007% greater than 50 day average of $1.001.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 1.737% (or 78.3575 points) to $4,470.689 from its previous close of $4,549.046.

The WBETH had a decreased trading volume of 3,466,693 this session compared to the average daily volume of the last 10 days of 11,551,329 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 15,250,572. The total market cap is 14.6B.

The current market price against USD so far is 201.693% over 52 weeks minimum price of $1,481.865 and 16.174% under 52 weeks maximum price of $5,333.273. Also, the price is 40.565% greater than 200 day average of $3,180.505 and -5.681% less than 50 day average of $4,739.942.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.374% (or 426.4150 points) to $113,916.710 from its previous close of $114,343.125.

The WBTC had an increased trading volume of 217,691,408 this session compared to the average daily volume of the last 10 days of 193,077,807 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 258,500,431. The total market cap is 14.5B.

The current market price against USD so far is 93.075% over 52 weeks minimum price of $59,001.210 and 8.101% under 52 weeks maximum price of $123,958.400. Also, the price is 8.976% greater than 200 day average of $104,533.984 and 0.157% greater than 50 day average of $113,738.260.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.939% (or 0.4177 points) to $21.332 from its previous close of $21.750.

The LINK had a decreased trading volume of 720,371,328 this session compared to the average daily volume of the last 10 days of 753,042,399 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,047,418,369. The total market cap is 14.5B.

The current market price against USD so far is 111.028% over 52 weeks minimum price of $10.109 and 30.751% under 52 weeks maximum price of $30.805. Also, the price is 25.664% greater than 200 day average of $16.976 and -8.880% less than 50 day average of $23.411.

WETH USD (CCC:WETH-USD) had a decreased price of 1.943% (or 81.2170 points) to $4,139.648 from its previous close of $4,220.865.

The WETH had an increased trading volume of 1,479,892,736 this session compared to the average daily volume of the last 10 days of 1,396,068,721 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,581,768,494. The total market cap is 14.0B.

The current market price against USD so far is 191.836% over 52 weeks minimum price of $1,418.487 and 16.192% under 52 weeks maximum price of $4,939.419. Also, the price is 39.684% greater than 200 day average of $2,963.586 and -5.976% less than 50 day average of $4,402.773.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 1.506% (or 0.4551 points) to $29.998 from its previous close of $30.453.

The AVAX had a decreased trading volume of 980,939,072 this session compared to the average daily volume of the last 10 days of 1,378,168,479 and it had an increased trading volume compared to the average daily volume of the last 3 months of 794,588,279. The total market cap is 12.7B.

The current market price against USD so far is 104.020% over 52 weeks minimum price of $14.703 and 46.142% under 52 weeks maximum price of $55.697. Also, the price is 33.915% greater than 200 day average of $22.401 and 11.142% greater than 50 day average of $26.990.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.