The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-10-03 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.071% (or 86.0200 points) to $120,520.300 from its previous close of $120,606.320.

The BTC had an increased trading volume of 73,016,852,480 this session compared to the average daily volume of the last 10 days of 54,993,280,478 and it had an increased trading volume compared to the average daily volume of the last 3 months of 61,011,259,182. The total market cap is 2,401.8B.

The current market price against USD so far is 104.635% over 52 weeks minimum price of $58,895.207 and 3.163% under 52 weeks maximum price of $124,457.120. Also, the price is 14.648% greater than 200 day average of $105,122.310 and 6.132% greater than 50 day average of $113,557.150.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.038% (or 1.7025 points) to $4,488.975 from its previous close of $4,487.273.

The ETH had an increased trading volume of 47,024,873,472 this session compared to the average daily volume of the last 10 days of 39,832,424,192 and it had an increased trading volume compared to the average daily volume of the last 3 months of 37,557,299,650. The total market cap is 541.8B.

The current market price against USD so far is 223.693% over 52 weeks minimum price of $1,386.799 and 9.382% under 52 weeks maximum price of $4,953.733. Also, the price is 49.611% greater than 200 day average of $3,000.429 and 2.288% greater than 50 day average of $4,388.577.

XRP USD (CCC:XRP-USD) had an increased price of 0.105% (or 0.0032 points) to $3.042 from its previous close of $3.039.

The XRP had an increased trading volume of 7,583,006,208 this session compared to the average daily volume of the last 10 days of 5,905,013,177 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,815,074,582. The total market cap is 182.2B.

The current market price against USD so far is 516.400% over 52 weeks minimum price of $0.494 and 16.650% under 52 weeks maximum price of $3.650. Also, the price is 18.800% greater than 200 day average of $2.561 and 3.429% greater than 50 day average of $2.942.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.007% (or 0.0001 points) to $1.001 from its previous close of $1.001.

The USDT had an increased trading volume of 168,581,595,136 this session compared to the average daily volume of the last 10 days of 141,027,605,836 and it had an increased trading volume compared to the average daily volume of the last 3 months of 120,125,506,053. The total market cap is 176.4B.

The current market price against USD so far is 0.374% over 52 weeks minimum price of $0.997 and 0.232% under 52 weeks maximum price of $1.003. Also, the price is 0.050% greater than 200 day average of $1.000 and 0.038% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 1.501% (or 16.4910 points) to $1,107.030 from its previous close of $1,090.539.

The BNB had an increased trading volume of 4,571,599,360 this session compared to the average daily volume of the last 10 days of 3,477,183,217 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,675,598,416. The total market cap is 154.1B.

The current market price against USD so far is 117.135% over 52 weeks minimum price of $509.836 and 0.510% under 52 weeks maximum price of $1,112.700. Also, the price is 52.675% greater than 200 day average of $725.089 and 21.060% greater than 50 day average of $914.447.

Solana USD (CCC:SOL-USD) had a decreased price of 1.637% (or 3.8121 points) to $231.024 from its previous close of $234.836.

The SOL had an increased trading volume of 9,102,734,336 this session compared to the average daily volume of the last 10 days of 7,857,386,288 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,318,609,701. The total market cap is 126.0B.

The current market price against USD so far is 139.185% over 52 weeks minimum price of $96.588 and 21.510% under 52 weeks maximum price of $294.335. Also, the price is 37.354% greater than 200 day average of $168.196 and 9.377% greater than 50 day average of $211.217.

USDC USD (CCC:USDC-USD) had a decreased price of 0.001% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 19,799,054,336 this session compared to the average daily volume of the last 10 days of 16,694,118,942 and it had an increased trading volume compared to the average daily volume of the last 3 months of 15,181,436,344. The total market cap is 74.3B.

The current market price against USD so far is 0.168% over 52 weeks minimum price of $0.998 and 0.285% under 52 weeks maximum price of $1.003. Also, the price is -0.006% less than 200 day average of $1.000 and -0.004% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.251% (or 0.0058 points) to $0.256 from its previous close of $0.262.

The DOGE had an increased trading volume of 3,169,045,760 this session compared to the average daily volume of the last 10 days of 2,805,666,529 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,944,209,300. The total market cap is 38.7B.

The current market price against USD so far is 147.927% over 52 weeks minimum price of $0.103 and 47.027% under 52 weeks maximum price of $0.484. Also, the price is 26.091% greater than 200 day average of $0.203 and 7.862% greater than 50 day average of $0.237.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.036% (or 1.5913 points) to $4,481.382 from its previous close of $4,479.791.

The STETH had a decreased trading volume of 41,013,840 this session compared to the average daily volume of the last 10 days of 41,381,808 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 69,636,591. The total market cap is 38.2B.

The current market price against USD so far is 222.182% over 52 weeks minimum price of $1,390.949 and 9.278% under 52 weeks maximum price of $4,939.702. Also, the price is 49.540% greater than 200 day average of $2,996.783 and 2.265% greater than 50 day average of $4,382.128.

TRON USD (CCC:TRX-USD) had an increased price of 0.182% (or 0.0006 points) to $0.344 from its previous close of $0.343.

The TRX had an increased trading volume of 734,988,288 this session compared to the average daily volume of the last 10 days of 683,799,423 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,018,646,113. The total market cap is 32.5B.

The current market price against USD so far is 124.365% over 52 weeks minimum price of $0.153 and 22.011% under 52 weeks maximum price of $0.441. Also, the price is 17.996% greater than 200 day average of $0.291 and 0.086% greater than 50 day average of $0.343.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.774% (or 0.0153 points) to $0.855 from its previous close of $0.870.

The ADA had an increased trading volume of 1,338,343,808 this session compared to the average daily volume of the last 10 days of 1,150,193,635 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,512,408,198. The total market cap is 30.6B.

The current market price against USD so far is 166.802% over 52 weeks minimum price of $0.320 and 35.160% under 52 weeks maximum price of $1.319. Also, the price is 15.785% greater than 200 day average of $0.738 and -0.733% less than 50 day average of $0.861.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.113% (or 0.0004 points) to $0.343 from its previous close of $0.343.

The WTRX had a decreased trading volume of 482,026 this session compared to the average daily volume of the last 10 days of 925,612 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,197,398. The total market cap is 30.0B.

The current market price against USD so far is 123.898% over 52 weeks minimum price of $0.153 and 21.449% under 52 weeks maximum price of $0.437. Also, the price is 17.872% greater than 200 day average of $0.291 and -0.043% less than 50 day average of $0.343.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.181% (or 9.8570 points) to $5,446.747 from its previous close of $5,436.890.

The WSTETH had a decreased trading volume of 4,554,854 this session compared to the average daily volume of the last 10 days of 11,569,548 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,053,824. The total market cap is 18.2B.

The current market price against USD so far is 220.855% over 52 weeks minimum price of $1,697.574 and 8.654% under 52 weeks maximum price of $5,962.777. Also, the price is 50.549% greater than 200 day average of $3,617.916 and 2.512% greater than 50 day average of $5,313.291.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 2.523% (or 1.2643 points) to $49.476 from its previous close of $50.741.

The HYPE32196 had an increased trading volume of 502,374,080 this session compared to the average daily volume of the last 10 days of 482,337,977 and it had an increased trading volume compared to the average daily volume of the last 3 months of 353,112,081. The total market cap is 16.7B.

The current market price against USD so far is 1,446.000% over 52 weeks minimum price of $3.200 and 16.696% under 52 weeks maximum price of $59.393. Also, the price is 42.564% greater than 200 day average of $34.705 and 3.216% greater than 50 day average of $47.935.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 0.067% (or 3.2359 points) to $4,836.232 from its previous close of $4,839.468.

The WBETH had a decreased trading volume of 9,741,856 this session compared to the average daily volume of the last 10 days of 10,761,176 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 15,248,619. The total market cap is 15.8B.

The current market price against USD so far is 226.361% over 52 weeks minimum price of $1,481.865 and 9.320% under 52 weeks maximum price of $5,333.273. Also, the price is 50.193% greater than 200 day average of $3,220.019 and 2.286% greater than 50 day average of $4,728.160.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.105% (or 126.8250 points) to $120,286.050 from its previous close of $120,412.875.

The WBTC had an increased trading volume of 314,615,072 this session compared to the average daily volume of the last 10 days of 225,910,035 and it had an increased trading volume compared to the average daily volume of the last 3 months of 259,583,078. The total market cap is 15.3B.

The current market price against USD so far is 103.870% over 52 weeks minimum price of $59,001.210 and 2.963% under 52 weeks maximum price of $123,958.400. Also, the price is 14.509% greater than 200 day average of $105,045.060 and 5.930% greater than 50 day average of $113,552.490.

Chainlink USD (CCC:LINK-USD) had a decreased price of 2.055% (or 0.4633 points) to $22.314 from its previous close of $22.778.

The LINK had an increased trading volume of 919,409,600 this session compared to the average daily volume of the last 10 days of 761,470,447 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,062,436,477. The total market cap is 15.1B.

The current market price against USD so far is 120.744% over 52 weeks minimum price of $10.109 and 27.563% under 52 weeks maximum price of $30.805. Also, the price is 30.466% greater than 200 day average of $17.104 and -4.525% less than 50 day average of $23.372.

WETH USD (CCC:WETH-USD) had an increased price of 0.118% (or 5.2646 points) to $4,482.955 from its previous close of $4,477.690.

The WETH had an increased trading volume of 1,905,108,224 this session compared to the average daily volume of the last 10 days of 1,517,954,858 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,608,912,748. The total market cap is 15.1B.

The current market price against USD so far is 216.038% over 52 weeks minimum price of $1,418.487 and 9.241% under 52 weeks maximum price of $4,939.419. Also, the price is 49.451% greater than 200 day average of $2,999.614 and 2.112% greater than 50 day average of $4,390.239.

Ethena USDe USD (CCC:USDE29470-USD) had a decreased price of 0.029% (or 0.0003 points) to $1.001 from its previous close of $1.001.

The USDE29470 had a decreased trading volume of 654,881,088 this session compared to the average daily volume of the last 10 days of 768,670,656 and it had an increased trading volume compared to the average daily volume of the last 3 months of 286,805,682. The total market cap is 14.8B.

The current market price against USD so far is 0.792% over 52 weeks minimum price of $0.993 and 0.440% under 52 weeks maximum price of $1.005. Also, the price is 0.030% greater than 200 day average of $1.000 and -0.015% less than 50 day average of $1.001.

Sui USD (CCC:SUI20947-USD) had an increased price of 0.003% (or 0.0001 points) to $3.587 from its previous close of $3.587.

The SUI20947 had an increased trading volume of 1,247,829,120 this session compared to the average daily volume of the last 10 days of 1,088,419,306 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,367,985,789. The total market cap is 13.0B.

The current market price against USD so far is 122.529% over 52 weeks minimum price of $1.612 and 32.983% under 52 weeks maximum price of $5.352. Also, the price is 10.678% greater than 200 day average of $3.241 and 2.640% greater than 50 day average of $3.494.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.