The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-10-14 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 3.220% (or 3,652.5750 points) to $111,608.870 from its previous close of $115,261.445.

The BTC had a decreased trading volume of 79,209,168,896 this session compared to the average daily volume of the last 10 days of 82,783,849,194 and it had an increased trading volume compared to the average daily volume of the last 3 months of 63,154,605,626. The total market cap is 2,224.9B.

The current market price against USD so far is 72.211% over 52 weeks minimum price of $64,809.195 and 11.561% under 52 weeks maximum price of $126,198.070. Also, the price is 4.319% greater than 200 day average of $106,988.010 and -2.433% less than 50 day average of $114,392.080.

Ethereum USD (CCC:ETH-USD) had a decreased price of 6.415% (or 263.8599 points) to $3,981.001 from its previous close of $4,244.860.

The ETH had an increased trading volume of 58,723,766,272 this session compared to the average daily volume of the last 10 days of 52,662,671,574 and it had an increased trading volume compared to the average daily volume of the last 3 months of 41,218,139,192. The total market cap is 480.5B.

The current market price against USD so far is 187.064% over 52 weeks minimum price of $1,386.799 and 19.636% under 52 weeks maximum price of $4,953.733. Also, the price is 27.262% greater than 200 day average of $3,128.191 and -8.596% less than 50 day average of $4,355.384.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.008% (or 0.0001 points) to $1.001 from its previous close of $1.001.

The USDT had an increased trading volume of 200,858,599,424 this session compared to the average daily volume of the last 10 days of 196,158,782,605 and it had an increased trading volume compared to the average daily volume of the last 3 months of 133,493,560,595. The total market cap is 180.2B.

The current market price against USD so far is 0.401% over 52 weeks minimum price of $0.997 and 0.654% under 52 weeks maximum price of $1.008. Also, the price is 0.072% greater than 200 day average of $1.000 and 0.054% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 9.633% (or 118.8850 points) to $1,174.638 from its previous close of $1,293.523.

The BNB had an increased trading volume of 9,515,700,224 this session compared to the average daily volume of the last 10 days of 8,074,456,583 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,424,074,483. The total market cap is 163.5B.

The current market price against USD so far is 130.395% over 52 weeks minimum price of $509.836 and 14.294% under 52 weeks maximum price of $1,370.546. Also, the price is 55.021% greater than 200 day average of $757.730 and 18.013% greater than 50 day average of $995.345.

XRP USD (CCC:XRP-USD) had a decreased price of 5.898% (or 0.1493 points) to $2.457 from its previous close of $2.606.

The XRP had an increased trading volume of 8,257,732,096 this session compared to the average daily volume of the last 10 days of 7,950,815,502 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,013,340,623. The total market cap is 147.2B.

The current market price against USD so far is 397.812% over 52 weeks minimum price of $0.494 and 32.685% under 52 weeks maximum price of $3.650. Also, the price is -4.803% less than 200 day average of $2.581 and -14.834% less than 50 day average of $2.885.

Solana USD (CCC:SOL-USD) had a decreased price of 6.201% (or 12.5356 points) to $195.897 from its previous close of $208.432.

The SOL had an increased trading volume of 13,458,947,072 this session compared to the average daily volume of the last 10 days of 9,654,727,235 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,954,460,881. The total market cap is 107.1B.

The current market price against USD so far is 102.817% over 52 weeks minimum price of $96.588 and 33.444% under 52 weeks maximum price of $294.335. Also, the price is 13.438% greater than 200 day average of $172.691 and -9.553% less than 50 day average of $216.588.

USDC USD (CCC:USDC-USD) had an increased price of 0.014% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 24,059,699,200 this session compared to the average daily volume of the last 10 days of 23,104,378,720 and it had an increased trading volume compared to the average daily volume of the last 3 months of 16,700,721,206. The total market cap is 75.9B.

The current market price against USD so far is 0.343% over 52 weeks minimum price of $0.997 and 0.484% under 52 weeks maximum price of $1.005. Also, the price is 0.020% greater than 200 day average of $1.000 and 0.021% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 6.478% (or 266.3263 points) to $3,978.016 from its previous close of $4,244.342.

The STETH had an increased trading volume of 84,650,816 this session compared to the average daily volume of the last 10 days of 60,639,700 and it had an increased trading volume compared to the average daily volume of the last 3 months of 72,998,082. The total market cap is 33.8B.

The current market price against USD so far is 185.993% over 52 weeks minimum price of $1,390.949 and 19.469% under 52 weeks maximum price of $4,939.702. Also, the price is 27.312% greater than 200 day average of $3,124.628 and -8.563% less than 50 day average of $4,350.536.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 6.988% (or 0.0144 points) to $0.200 from its previous close of $0.214.

The DOGE had an increased trading volume of 5,319,683,072 this session compared to the average daily volume of the last 10 days of 4,597,112,117 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,291,649,936. The total market cap is 30.2B.

The current market price against USD so far is 80.546% over 52 weeks minimum price of $0.111 and 58.734% under 52 weeks maximum price of $0.484. Also, the price is -3.265% less than 200 day average of $0.206 and -16.580% less than 50 day average of $0.239.

TRON USD (CCC:TRX-USD) had a decreased price of 3.510% (or 0.0111 points) to $0.312 from its previous close of $0.323.

The TRX had an increased trading volume of 1,274,848,000 this session compared to the average daily volume of the last 10 days of 999,973,999 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,065,462,710. The total market cap is 29.5B.

The current market price against USD so far is 100.219% over 52 weeks minimum price of $0.156 and 29.246% under 52 weeks maximum price of $0.441. Also, the price is 5.022% greater than 200 day average of $0.297 and -7.916% less than 50 day average of $0.339.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 3.723% (or 0.0118 points) to $0.311 from its previous close of $0.323.

The WTRX had a decreased trading volume of 1,114,987 this session compared to the average daily volume of the last 10 days of 1,308,911 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,212,287. The total market cap is 27.2B.

The current market price against USD so far is 99.835% over 52 weeks minimum price of $0.156 and 28.723% under 52 weeks maximum price of $0.437. Also, the price is 4.930% greater than 200 day average of $0.297 and -8.010% less than 50 day average of $0.339.

Cardano USD (CCC:ADA-USD) had a decreased price of 7.190% (or 0.0506 points) to $0.679 from its previous close of $0.729.

The ADA had a decreased trading volume of 1,755,521,024 this session compared to the average daily volume of the last 10 days of 1,803,654,577 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,591,950,920. The total market cap is 24.3B.

The current market price against USD so far is 111.753% over 52 weeks minimum price of $0.320 and 48.538% under 52 weeks maximum price of $1.319. Also, the price is -8.507% less than 200 day average of $0.742 and -18.535% less than 50 day average of $0.833.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 6.993% (or 349.7030 points) to $4,826.009 from its previous close of $5,175.712.

The WSTETH had a decreased trading volume of 11,949,778 this session compared to the average daily volume of the last 10 days of 17,672,935 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 12,294,084. The total market cap is 16.0B.

The current market price against USD so far is 184.289% over 52 weeks minimum price of $1,697.574 and 19.064% under 52 weeks maximum price of $5,962.777. Also, the price is 27.824% greater than 200 day average of $3,775.520 and -8.589% less than 50 day average of $5,279.460.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 3.376% (or 3,831.7360 points) to $111,574.414 from its previous close of $115,406.150.

The WBTC had an increased trading volume of 500,821,792 this session compared to the average daily volume of the last 10 days of 428,837,002 and it had an increased trading volume compared to the average daily volume of the last 3 months of 284,330,375. The total market cap is 14.2B.

The current market price against USD so far is 71.568% over 52 weeks minimum price of $65,032.188 and 11.292% under 52 weeks maximum price of $125,777.445. Also, the price is 4.352% greater than 200 day average of $106,920.880 and -2.462% less than 50 day average of $114,390.770.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 6.138% (or 271.8650 points) to $4,292.931 from its previous close of $4,564.796.

The WBETH had a decreased trading volume of 80,169,208 this session compared to the average daily volume of the last 10 days of 158,946,201 and it had an increased trading volume compared to the average daily volume of the last 3 months of 31,784,276. The total market cap is 14.0B.

The current market price against USD so far is 459.333% over 52 weeks minimum price of $767.509 and 19.507% under 52 weeks maximum price of $5,333.273. Also, the price is 27.831% greater than 200 day average of $3,358.289 and -8.485% less than 50 day average of $4,690.954.

WETH USD (CCC:WETH-USD) had a decreased price of 6.763% (or 278.3926 points) to $3,977.164 from its previous close of $4,255.557.

The WETH had an increased trading volume of 2,953,958,144 this session compared to the average daily volume of the last 10 days of 2,390,428,660 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,754,242,831. The total market cap is 13.4B.

The current market price against USD so far is 180.381% over 52 weeks minimum price of $1,418.487 and 19.481% under 52 weeks maximum price of $4,939.419. Also, the price is 27.157% greater than 200 day average of $3,127.763 and -8.713% less than 50 day average of $4,356.779.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 11.126% (or 4.4691 points) to $37.935 from its previous close of $42.404.

The HYPE32196 had an increased trading volume of 863,206,272 this session compared to the average daily volume of the last 10 days of 681,008,143 and it had an increased trading volume compared to the average daily volume of the last 3 months of 395,999,113. The total market cap is 12.8B.

The current market price against USD so far is 1,085.362% over 52 weeks minimum price of $3.200 and 36.129% under 52 weeks maximum price of $59.393. Also, the price is 4.476% greater than 200 day average of $36.310 and -20.785% less than 50 day average of $47.889.

Chainlink USD (CCC:LINK-USD) had a decreased price of 6.359% (or 1.2242 points) to $18.639 from its previous close of $19.863.

The LINK had an increased trading volume of 1,476,103,808 this session compared to the average daily volume of the last 10 days of 1,371,892,150 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,171,289,894. The total market cap is 12.6B.

The current market price against USD so far is 84.384% over 52 weeks minimum price of $10.109 and 39.494% under 52 weeks maximum price of $30.805. Also, the price is 6.829% greater than 200 day average of $17.447 and -17.282% less than 50 day average of $22.533.

Ethena USDe USD (CCC:USDE29470-USD) had a decreased price of 0.025% (or 0.0002 points) to $1.000 from its previous close of $1.001.

The USDE29470 had a decreased trading volume of 363,611,744 this session compared to the average daily volume of the last 10 days of 754,823,694 and it had an increased trading volume compared to the average daily volume of the last 3 months of 362,377,596. The total market cap is 12.6B.

The current market price against USD so far is 1.107% over 52 weeks minimum price of $0.989 and 0.486% under 52 weeks maximum price of $1.005. Also, the price is -0.019% less than 200 day average of $1.000 and -0.046% less than 50 day average of $1.001.

Wrapped eETH USD (CCC:WEETH-USD) had a decreased price of 7.092% (or 314.8014 points) to $4,281.287 from its previous close of $4,596.088.

The WEETH had a decreased trading volume of 8,545,345 this session compared to the average daily volume of the last 10 days of 15,854,304 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 14,661,959. The total market cap is 10.5B.

The current market price against USD so far is 185.329% over 52 weeks minimum price of $1,500.475 and 19.204% under 52 weeks maximum price of $5,298.907. Also, the price is 27.804% greater than 200 day average of $3,349.873 and -8.549% less than 50 day average of $4,681.485.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.