The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-10-15 11:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.905% (or 1,019.1100 points) to $112,065.440 from its previous close of $113,084.550.

The BTC had a decreased trading volume of 82,013,790,208 this session compared to the average daily volume of the last 10 days of 82,783,849,194 and it had an increased trading volume compared to the average daily volume of the last 3 months of 62,763,860,564. The total market cap is 2,234.0B.

The current market price against USD so far is 71.911% over 52 weeks minimum price of $65,188.035 and 11.199% under 52 weeks maximum price of $126,198.070. Also, the price is 4.746% greater than 200 day average of $106,988.010 and -2.034% less than 50 day average of $114,392.080.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.444% (or 18.2856 points) to $4,108.440 from its previous close of $4,126.726.

The ETH had an increased trading volume of 60,027,035,648 this session compared to the average daily volume of the last 10 days of 57,188,859,333 and it had an increased trading volume compared to the average daily volume of the last 3 months of 41,526,716,030. The total market cap is 495.9B.

The current market price against USD so far is 196.253% over 52 weeks minimum price of $1,386.799 and 17.064% under 52 weeks maximum price of $4,953.733. Also, the price is 30.870% greater than 200 day average of $3,139.341 and -5.562% less than 50 day average of $4,350.432.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.042% (or 0.0004 points) to $1.001 from its previous close of $1.000.

The USDT had a decreased trading volume of 194,921,873,408 this session compared to the average daily volume of the last 10 days of 208,344,168,643 and it had an increased trading volume compared to the average daily volume of the last 3 months of 134,308,134,624. The total market cap is 180.7B.

The current market price against USD so far is 0.385% over 52 weeks minimum price of $0.997 and 0.670% under 52 weeks maximum price of $1.008. Also, the price is 0.056% greater than 200 day average of $1.000 and 0.037% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 2.170% (or 25.9964 points) to $1,184.994 from its previous close of $1,210.990.

The BNB had an increased trading volume of 8,207,168,512 this session compared to the average daily volume of the last 10 days of 8,074,456,583 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,438,039,728. The total market cap is 164.9B.

The current market price against USD so far is 132.427% over 52 weeks minimum price of $509.836 and 13.539% under 52 weeks maximum price of $1,370.546. Also, the price is 56.387% greater than 200 day average of $757.730 and 19.054% greater than 50 day average of $995.345.

XRP USD (CCC:XRP-USD) had a decreased price of 0.382% (or 0.0096 points) to $2.496 from its previous close of $2.506.

The XRP had a decreased trading volume of 6,218,626,048 this session compared to the average daily volume of the last 10 days of 8,370,222,428 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,007,610,446. The total market cap is 149.6B.

The current market price against USD so far is 405.719% over 52 weeks minimum price of $0.494 and 31.616% under 52 weeks maximum price of $3.650. Also, the price is -3.347% less than 200 day average of $2.583 and -13.268% less than 50 day average of $2.878.

Solana USD (CCC:SOL-USD) had an increased price of 0.286% (or 0.5797 points) to $203.045 from its previous close of $202.465.

The SOL had an increased trading volume of 10,950,522,880 this session compared to the average daily volume of the last 10 days of 9,654,727,235 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,970,249,483. The total market cap is 111.0B.

The current market price against USD so far is 110.218% over 52 weeks minimum price of $96.588 and 31.016% under 52 weeks maximum price of $294.335. Also, the price is 17.577% greater than 200 day average of $172.691 and -6.253% less than 50 day average of $216.588.

USDC USD (CCC:USDC-USD) had an increased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 25,131,364,352 this session compared to the average daily volume of the last 10 days of 24,899,433,696 and it had an increased trading volume compared to the average daily volume of the last 3 months of 16,802,670,706. The total market cap is 76.3B.

The current market price against USD so far is 0.317% over 52 weeks minimum price of $0.997 and 0.510% under 52 weeks maximum price of $1.005. Also, the price is -0.006% less than 200 day average of $1.000 and -0.005% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.403% (or 16.5747 points) to $4,109.048 from its previous close of $4,125.623.

The STETH had an increased trading volume of 77,182,936 this session compared to the average daily volume of the last 10 days of 60,639,700 and it had an increased trading volume compared to the average daily volume of the last 3 months of 73,364,947. The total market cap is 34.9B.

The current market price against USD so far is 195.413% over 52 weeks minimum price of $1,390.949 and 16.816% under 52 weeks maximum price of $4,939.702. Also, the price is 31.505% greater than 200 day average of $3,124.628 and -5.551% less than 50 day average of $4,350.536.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.005% (or 0.0020 points) to $0.202 from its previous close of $0.205.

The DOGE had a decreased trading volume of 3,274,487,808 this session compared to the average daily volume of the last 10 days of 4,869,144,000 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,321,684,895. The total market cap is 30.6B.

The current market price against USD so far is 76.409% over 52 weeks minimum price of $0.115 and 58.121% under 52 weeks maximum price of $0.484. Also, the price is -1.885% less than 200 day average of $0.206 and -15.304% less than 50 day average of $0.239.

TRON USD (CCC:TRX-USD) had an increased price of 0.507% (or 0.0016 points) to $0.319 from its previous close of $0.317.

The TRX had an increased trading volume of 1,281,846,912 this session compared to the average daily volume of the last 10 days of 1,105,045,944 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,072,154,690. The total market cap is 30.2B.

The current market price against USD so far is 104.598% over 52 weeks minimum price of $0.156 and 27.699% under 52 weeks maximum price of $0.441. Also, the price is 7.166% greater than 200 day average of $0.297 and -5.763% less than 50 day average of $0.338.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.605% (or 0.0019 points) to $0.319 from its previous close of $0.317.

The WTRX had a decreased trading volume of 1,044,676 this session compared to the average daily volume of the last 10 days of 1,404,125 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,212,845. The total market cap is 27.9B.

The current market price against USD so far is 104.537% over 52 weeks minimum price of $0.156 and 27.046% under 52 weeks maximum price of $0.437. Also, the price is 7.247% greater than 200 day average of $0.297 and -5.702% less than 50 day average of $0.338.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.892% (or 0.0062 points) to $0.693 from its previous close of $0.700.

The ADA had a decreased trading volume of 1,476,992,128 this session compared to the average daily volume of the last 10 days of 1,897,532,612 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,595,675,420. The total market cap is 24.9B.

The current market price against USD so far is 116.393% over 52 weeks minimum price of $0.320 and 47.411% under 52 weeks maximum price of $1.319. Also, the price is -6.498% less than 200 day average of $0.742 and -16.474% less than 50 day average of $0.830.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.184% (or 9.1907 points) to $5,002.740 from its previous close of $5,011.931.

The WSTETH had a decreased trading volume of 8,161,627 this session compared to the average daily volume of the last 10 days of 18,247,856 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 12,301,216. The total market cap is 16.6B.

The current market price against USD so far is 194.699% over 52 weeks minimum price of $1,697.574 and 16.100% under 52 weeks maximum price of $5,962.777. Also, the price is 32.023% greater than 200 day average of $3,789.282 and -5.139% less than 50 day average of $5,273.784.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 0.282% (or 12.5085 points) to $4,429.011 from its previous close of $4,441.520.

The WBETH had a decreased trading volume of 30,088,854 this session compared to the average daily volume of the last 10 days of 158,946,201 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 31,938,572. The total market cap is 14.5B.

The current market price against USD so far is 477.063% over 52 weeks minimum price of $767.509 and 16.955% under 52 weeks maximum price of $5,333.273. Also, the price is 31.883% greater than 200 day average of $3,358.289 and -5.584% less than 50 day average of $4,690.954.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.881% (or 993.3900 points) to $112,242.540 from its previous close of $113,235.930.

The WBTC had a decreased trading volume of 408,681,408 this session compared to the average daily volume of the last 10 days of 428,837,002 and it had an increased trading volume compared to the average daily volume of the last 3 months of 283,106,963. The total market cap is 14.3B.

The current market price against USD so far is 71.905% over 52 weeks minimum price of $65,293.430 and 10.761% under 52 weeks maximum price of $125,777.445. Also, the price is 4.977% greater than 200 day average of $106,920.880 and -1.878% less than 50 day average of $114,390.770.

WETH USD (CCC:WETH-USD) had a decreased price of 0.279% (or 11.4844 points) to $4,116.709 from its previous close of $4,128.193.

The WETH had an increased trading volume of 2,969,397,248 this session compared to the average daily volume of the last 10 days of 2,585,713,144 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,769,329,608. The total market cap is 13.9B.

The current market price against USD so far is 190.218% over 52 weeks minimum price of $1,418.487 and 16.656% under 52 weeks maximum price of $4,939.419. Also, the price is 31.150% greater than 200 day average of $3,138.939 and -5.401% less than 50 day average of $4,351.751.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 3.291% (or 1.3222 points) to $40.835 from its previous close of $39.513.

The HYPE32196 had a decreased trading volume of 649,859,456 this session compared to the average daily volume of the last 10 days of 731,148,265 and it had an increased trading volume compared to the average daily volume of the last 3 months of 400,836,757. The total market cap is 13.7B.

The current market price against USD so far is 1,175.978% over 52 weeks minimum price of $3.200 and 31.246% under 52 weeks maximum price of $59.393. Also, the price is 12.060% greater than 200 day average of $36.440 and -14.599% less than 50 day average of $47.815.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.995% (or 0.3776 points) to $18.736 from its previous close of $19.114.

The LINK had a decreased trading volume of 1,134,332,672 this session compared to the average daily volume of the last 10 days of 1,446,530,994 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,178,279,599. The total market cap is 12.7B.

The current market price against USD so far is 85.346% over 52 weeks minimum price of $10.109 and 39.179% under 52 weeks maximum price of $30.805. Also, the price is 7.236% greater than 200 day average of $17.472 and -16.533% less than 50 day average of $22.447.

Ethena USDe USD (CCC:USDE29470-USD) had an increased price of 0.009% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDE29470 had a decreased trading volume of 353,791,712 this session compared to the average daily volume of the last 10 days of 756,547,276 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 365,380,983. The total market cap is 12.5B.

The current market price against USD so far is 1.104% over 52 weeks minimum price of $0.989 and 0.489% under 52 weeks maximum price of $1.005. Also, the price is -0.023% less than 200 day average of $1.000 and -0.048% less than 50 day average of $1.001.

Wrapped eETH USD (CCC:WEETH-USD) had a decreased price of 0.608% (or 27.0470 points) to $4,434.725 from its previous close of $4,461.772.

The WEETH had a decreased trading volume of 9,011,334 this session compared to the average daily volume of the last 10 days of 15,077,818 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 14,642,777. The total market cap is 11.0B.

The current market price against USD so far is 195.555% over 52 weeks minimum price of $1,500.475 and 16.309% under 52 weeks maximum price of $5,298.907. Also, the price is 31.903% greater than 200 day average of $3,362.113 and -5.177% less than 50 day average of $4,676.830.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.