The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-10-19 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.535% (or 575.5200 points) to $107,774.410 from its previous close of $107,198.890.

The BTC had a decreased trading volume of 36,064,415,744 this session compared to the average daily volume of the last 10 days of 92,045,823,374 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 63,672,308,249. The total market cap is 2,148.7B.

The current market price against USD so far is 65.329% over 52 weeks minimum price of $65,188.035 and 14.599% under 52 weeks maximum price of $126,198.070. Also, the price is 0.235% greater than 200 day average of $107,521.610 and -5.667% less than 50 day average of $114,249.310.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.826% (or 32.2749 points) to $3,922.399 from its previous close of $3,890.124.

The ETH had a decreased trading volume of 25,487,116,288 this session compared to the average daily volume of the last 10 days of 56,750,950,556 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 41,540,956,048. The total market cap is 461.9B.

The current market price against USD so far is 182.838% over 52 weeks minimum price of $1,386.799 and 20.819% under 52 weeks maximum price of $4,953.733. Also, the price is 23.324% greater than 200 day average of $3,180.554 and -8.847% less than 50 day average of $4,303.112.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.005% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 92,302,319,616 this session compared to the average daily volume of the last 10 days of 205,568,616,445 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 135,546,155,254. The total market cap is 181.9B.

The current market price against USD so far is 0.335% over 52 weeks minimum price of $0.997 and 0.719% under 52 weeks maximum price of $1.008. Also, the price is 0.005% greater than 200 day average of $1.000 and -0.014% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 0.514% (or 5.6335 points) to $1,098.739 from its previous close of $1,093.106.

The BNB had a decreased trading volume of 3,395,802,112 this session compared to the average daily volume of the last 10 days of 8,061,460,298 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,634,749,972. The total market cap is 152.9B.

The current market price against USD so far is 115.508% over 52 weeks minimum price of $509.836 and 19.832% under 52 weeks maximum price of $1,370.546. Also, the price is 42.518% greater than 200 day average of $770.948 and 7.393% greater than 50 day average of $1,023.097.

XRP USD (CCC:XRP-USD) had an increased price of 0.621% (or 0.0147 points) to $2.375 from its previous close of $2.361.

The XRP had a decreased trading volume of 2,974,543,616 this session compared to the average daily volume of the last 10 days of 8,320,847,437 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,682,665,460. The total market cap is 142.5B.

The current market price against USD so far is 381.251% over 52 weeks minimum price of $0.494 and 34.925% under 52 weeks maximum price of $3.650. Also, the price is -8.182% less than 200 day average of $2.587 and -16.081% less than 50 day average of $2.831.

Solana USD (CCC:SOL-USD) had an increased price of 0.633% (or 1.1909 points) to $188.862 from its previous close of $187.671.

The SOL had a decreased trading volume of 3,967,688,448 this session compared to the average daily volume of the last 10 days of 11,191,321,549 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,137,689,320. The total market cap is 103.3B.

The current market price against USD so far is 95.533% over 52 weeks minimum price of $96.588 and 35.834% under 52 weeks maximum price of $294.335. Also, the price is 8.548% greater than 200 day average of $173.990 and -12.500% less than 50 day average of $215.842.

USDC USD (CCC:USDC-USD) had an increased price of 0.005% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 10,347,023,360 this session compared to the average daily volume of the last 10 days of 24,757,466,517 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,785,214,961. The total market cap is 76.0B.

The current market price against USD so far is 0.333% over 52 weeks minimum price of $0.997 and 0.494% under 52 weeks maximum price of $1.005. Also, the price is 0.010% greater than 200 day average of $1.000 and 0.011% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.950% (or 37.0788 points) to $3,923.298 from its previous close of $3,886.220.

The STETH had a decreased trading volume of 30,963,476 this session compared to the average daily volume of the last 10 days of 77,200,978 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 70,149,618. The total market cap is 33.3B.

The current market price against USD so far is 182.059% over 52 weeks minimum price of $1,390.949 and 20.576% under 52 weeks maximum price of $4,939.702. Also, the price is 23.494% greater than 200 day average of $3,176.923 and -8.730% less than 50 day average of $4,298.581.

TRON USD (CCC:TRX-USD) had an increased price of 1.506% (or 0.0048 points) to $0.318 from its previous close of $0.313.

The TRX had a decreased trading volume of 462,600,288 this session compared to the average daily volume of the last 10 days of 1,169,379,929 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,052,013,561. The total market cap is 30.1B.

The current market price against USD so far is 104.129% over 52 weeks minimum price of $0.156 and 27.864% under 52 weeks maximum price of $0.441. Also, the price is 6.353% greater than 200 day average of $0.299 and -5.286% less than 50 day average of $0.336.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.838% (or 0.0035 points) to $0.193 from its previous close of $0.190.

The DOGE had a decreased trading volume of 1,611,378,560 this session compared to the average daily volume of the last 10 days of 4,486,336,381 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,248,684,858. The total market cap is 29.2B.

The current market price against USD so far is 68.261% over 52 weeks minimum price of $0.115 and 60.055% under 52 weeks maximum price of $0.484. Also, the price is -6.604% less than 200 day average of $0.207 and -18.420% less than 50 day average of $0.237.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.394% (or 0.0044 points) to $0.318 from its previous close of $0.314.

The WTRX had a decreased trading volume of 463,016 this session compared to the average daily volume of the last 10 days of 1,254,485 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,180,204. The total market cap is 27.8B.

The current market price against USD so far is 104.132% over 52 weeks minimum price of $0.156 and 27.190% under 52 weeks maximum price of $0.437. Also, the price is 6.466% greater than 200 day average of $0.299 and -5.193% less than 50 day average of $0.336.

Cardano USD (CCC:ADA-USD) had an increased price of 1.202% (or 0.0077 points) to $0.642 from its previous close of $0.635.

The ADA had a decreased trading volume of 621,642,368 this session compared to the average daily volume of the last 10 days of 1,808,174,823 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,557,360,233. The total market cap is 23.0B.

The current market price against USD so far is 100.383% over 52 weeks minimum price of $0.320 and 51.302% under 52 weeks maximum price of $1.319. Also, the price is -13.357% less than 200 day average of $0.741 and -21.078% less than 50 day average of $0.814.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.299% (or 14.1626 points) to $4,744.685 from its previous close of $4,730.522.

The WSTETH had a decreased trading volume of 4,045,843 this session compared to the average daily volume of the last 10 days of 18,116,262 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 12,045,140. The total market cap is 15.8B.

The current market price against USD so far is 179.498% over 52 weeks minimum price of $1,697.574 and 20.428% under 52 weeks maximum price of $5,962.777. Also, the price is 23.560% greater than 200 day average of $3,839.980 and -9.073% less than 50 day average of $5,218.138.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 0.848% (or 35.7324 points) to $4,232.584 from its previous close of $4,196.852.

The WBETH had a decreased trading volume of 11,304,446 this session compared to the average daily volume of the last 10 days of 171,930,321 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,111,778. The total market cap is 13.8B.

The current market price against USD so far is 451.470% over 52 weeks minimum price of $767.509 and 20.638% under 52 weeks maximum price of $5,333.273. Also, the price is 24.323% greater than 200 day average of $3,404.509 and -8.884% less than 50 day average of $4,645.275.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.599% (or 643.5000 points) to $107,838.055 from its previous close of $107,194.555.

The WBTC had a decreased trading volume of 236,686,448 this session compared to the average daily volume of the last 10 days of 494,363,942 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 288,375,258. The total market cap is 13.7B.

The current market price against USD so far is 65.159% over 52 weeks minimum price of $65,293.430 and 14.263% under 52 weeks maximum price of $125,777.445. Also, the price is 0.250% greater than 200 day average of $107,568.690 and -5.585% less than 50 day average of $114,217.420.

WETH USD (CCC:WETH-USD) had an increased price of 0.989% (or 38.6396 points) to $3,927.872 from its previous close of $3,889.232.

The WETH had a decreased trading volume of 1,195,547,136 this session compared to the average daily volume of the last 10 days of 2,502,766,367 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,772,745,913. The total market cap is 13.3B.

The current market price against USD so far is 176.906% over 52 weeks minimum price of $1,418.487 and 20.479% under 52 weeks maximum price of $4,939.419. Also, the price is 23.514% greater than 200 day average of $3,180.115 and -8.742% less than 50 day average of $4,304.132.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 1.139% (or 0.4218 points) to $37.254 from its previous close of $36.832.

The HYPE32196 had a decreased trading volume of 319,982,304 this session compared to the average daily volume of the last 10 days of 747,534,185 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 406,898,585. The total market cap is 12.5B.

The current market price against USD so far is 1,064.096% over 52 weeks minimum price of $3.200 and 37.275% under 52 weeks maximum price of $59.393. Also, the price is 0.922% greater than 200 day average of $36.914 and -20.787% less than 50 day average of $47.030.

Ethena USDe USD (CCC:USDE29470-USD) had an increased price of 0.009% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDE29470 had a decreased trading volume of 212,959,568 this session compared to the average daily volume of the last 10 days of 751,246,528 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 374,982,390. The total market cap is 12.1B.

The current market price against USD so far is 1.046% over 52 weeks minimum price of $0.989 and 0.546% under 52 weeks maximum price of $1.005. Also, the price is -0.079% less than 200 day average of $1.000 and -0.096% less than 50 day average of $1.001.

Chainlink USD (CCC:LINK-USD) had an increased price of 1.709% (or 0.2900 points) to $17.112 from its previous close of $16.822.

The LINK had a decreased trading volume of 551,777,984 this session compared to the average daily volume of the last 10 days of 1,397,091,293 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,175,067,516. The total market cap is 11.6B.

The current market price against USD so far is 69.279% over 52 weeks minimum price of $10.109 and 44.451% under 52 weeks maximum price of $30.805. Also, the price is -2.462% less than 200 day average of $17.544 and -21.827% less than 50 day average of $21.890.

Wrapped eETH USD (CCC:WEETH-USD) had an increased price of 1.027% (or 43.2904 points) to $4,237.181 from its previous close of $4,193.891.

The WEETH had a decreased trading volume of 2,209,748 this session compared to the average daily volume of the last 10 days of 10,789,565 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 14,359,698. The total market cap is 10.5B.

The current market price against USD so far is 182.389% over 52 weeks minimum price of $1,500.475 and 20.037% under 52 weeks maximum price of $5,298.907. Also, the price is 24.364% greater than 200 day average of $3,407.079 and -8.445% less than 50 day average of $4,628.037.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.