The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-10-19 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.318% (or 1,421.9800 points) to $108,620.870 from its previous close of $107,198.890.

The BTC had a decreased trading volume of 47,564,148,736 this session compared to the average daily volume of the last 10 days of 89,288,383,373 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 63,387,776,348. The total market cap is 2,165.5B.

The current market price against USD so far is 66.627% over 52 weeks minimum price of $65,188.035 and 13.928% under 52 weeks maximum price of $126,198.070. Also, the price is 0.919% greater than 200 day average of $107,631.760 and -4.906% less than 50 day average of $114,225.060.

Ethereum USD (CCC:ETH-USD) had an increased price of 2.385% (or 93.8874 points) to $3,984.011 from its previous close of $3,890.124.

The ETH had a decreased trading volume of 32,588,093,440 this session compared to the average daily volume of the last 10 days of 56,750,950,556 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 41,540,956,048. The total market cap is 469.1B.

The current market price against USD so far is 187.281% over 52 weeks minimum price of $1,386.799 and 19.576% under 52 weeks maximum price of $4,953.733. Also, the price is 25.262% greater than 200 day average of $3,180.554 and -7.416% less than 50 day average of $4,303.112.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.002% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 113,152,843,776 this session compared to the average daily volume of the last 10 days of 205,568,616,445 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 135,546,155,254. The total market cap is 181.9B.

The current market price against USD so far is 0.338% over 52 weeks minimum price of $0.997 and 0.716% under 52 weeks maximum price of $1.008. Also, the price is 0.008% greater than 200 day average of $1.000 and -0.011% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 1.428% (or 15.7192 points) to $1,108.825 from its previous close of $1,093.106.

The BNB had a decreased trading volume of 3,686,831,104 this session compared to the average daily volume of the last 10 days of 8,061,460,298 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,634,749,972. The total market cap is 154.3B.

The current market price against USD so far is 117.487% over 52 weeks minimum price of $509.836 and 19.096% under 52 weeks maximum price of $1,370.546. Also, the price is 43.826% greater than 200 day average of $770.948 and 8.379% greater than 50 day average of $1,023.097.

XRP USD (CCC:XRP-USD) had an increased price of 1.194% (or 0.0284 points) to $2.389 from its previous close of $2.361.

The XRP had a decreased trading volume of 3,395,189,504 this session compared to the average daily volume of the last 10 days of 8,320,847,437 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,682,665,460. The total market cap is 143.3B.

The current market price against USD so far is 384.017% over 52 weeks minimum price of $0.494 and 34.551% under 52 weeks maximum price of $3.650. Also, the price is -7.654% less than 200 day average of $2.587 and -15.599% less than 50 day average of $2.831.

Solana USD (CCC:SOL-USD) had a decreased price of 0.045% (or 0.0842 points) to $187.587 from its previous close of $187.671.

The SOL had a decreased trading volume of 4,854,707,712 this session compared to the average daily volume of the last 10 days of 10,882,345,389 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,093,416,941. The total market cap is 102.5B.

The current market price against USD so far is 94.213% over 52 weeks minimum price of $96.588 and 36.268% under 52 weeks maximum price of $294.335. Also, the price is 7.626% greater than 200 day average of $174.295 and -12.949% less than 50 day average of $215.491.

USDC USD (CCC:USDC-USD) had a decreased price of 0.010% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 12,313,640,960 this session compared to the average daily volume of the last 10 days of 24,757,466,517 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,785,214,961. The total market cap is 75.9B.

The current market price against USD so far is 0.317% over 52 weeks minimum price of $0.997 and 0.510% under 52 weeks maximum price of $1.005. Also, the price is -0.006% less than 200 day average of $1.000 and -0.004% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 2.284% (or 89.7912 points) to $3,976.011 from its previous close of $3,886.220.

The STETH had a decreased trading volume of 36,805,920 this session compared to the average daily volume of the last 10 days of 77,200,978 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 70,149,618. The total market cap is 33.8B.

The current market price against USD so far is 185.849% over 52 weeks minimum price of $1,390.949 and 19.509% under 52 weeks maximum price of $4,939.702. Also, the price is 25.153% greater than 200 day average of $3,176.923 and -7.504% less than 50 day average of $4,298.581.

TRON USD (CCC:TRX-USD) had an increased price of 2.289% (or 0.0073 points) to $0.320 from its previous close of $0.313.

The TRX had a decreased trading volume of 506,110,496 this session compared to the average daily volume of the last 10 days of 1,169,379,929 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,052,013,561. The total market cap is 30.3B.

The current market price against USD so far is 105.735% over 52 weeks minimum price of $0.156 and 27.297% under 52 weeks maximum price of $0.441. Also, the price is 7.189% greater than 200 day average of $0.299 and -4.541% less than 50 day average of $0.336.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 2.810% (or 0.0054 points) to $0.195 from its previous close of $0.190.

The DOGE had a decreased trading volume of 1,977,946,240 this session compared to the average daily volume of the last 10 days of 4,486,336,381 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,248,684,858. The total market cap is 29.5B.

The current market price against USD so far is 69.905% over 52 weeks minimum price of $0.115 and 59.665% under 52 weeks maximum price of $0.484. Also, the price is -5.692% less than 200 day average of $0.207 and -17.623% less than 50 day average of $0.237.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 2.171% (or 0.0069 points) to $0.321 from its previous close of $0.314.

The WTRX had a decreased trading volume of 518,354 this session compared to the average daily volume of the last 10 days of 1,254,485 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,180,204. The total market cap is 28.0B.

The current market price against USD so far is 105.724% over 52 weeks minimum price of $0.156 and 26.623% under 52 weeks maximum price of $0.437. Also, the price is 7.296% greater than 200 day average of $0.299 and -4.454% less than 50 day average of $0.336.

Cardano USD (CCC:ADA-USD) had an increased price of 2.740% (or 0.0176 points) to $0.652 from its previous close of $0.635.

The ADA had a decreased trading volume of 872,094,144 this session compared to the average daily volume of the last 10 days of 1,808,174,823 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,557,360,233. The total market cap is 23.4B.

The current market price against USD so far is 103.489% over 52 weeks minimum price of $0.320 and 50.547% under 52 weeks maximum price of $1.319. Also, the price is -12.014% less than 200 day average of $0.741 and -19.855% less than 50 day average of $0.814.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 2.620% (or 125.6064 points) to $4,856.128 from its previous close of $4,730.522.

The WSTETH had a decreased trading volume of 2,833,232 this session compared to the average daily volume of the last 10 days of 18,116,262 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 12,045,140. The total market cap is 16.1B.

The current market price against USD so far is 186.063% over 52 weeks minimum price of $1,697.574 and 18.559% under 52 weeks maximum price of $5,962.777. Also, the price is 26.462% greater than 200 day average of $3,839.980 and -6.938% less than 50 day average of $5,218.138.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 2.314% (or 98.2564 points) to $4,295.108 from its previous close of $4,196.852.

The WBETH had a decreased trading volume of 12,469,877 this session compared to the average daily volume of the last 10 days of 171,195,446 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,199,705. The total market cap is 14.0B.

The current market price against USD so far is 459.616% over 52 weeks minimum price of $767.509 and 19.466% under 52 weeks maximum price of $5,333.273. Also, the price is 25.759% greater than 200 day average of $3,415.341 and -7.339% less than 50 day average of $4,635.273.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.374% (or 1,482.8200 points) to $108,677.375 from its previous close of $107,194.555.

The WBTC had a decreased trading volume of 272,358,720 this session compared to the average daily volume of the last 10 days of 494,363,942 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 288,375,258. The total market cap is 13.8B.

The current market price against USD so far is 66.445% over 52 weeks minimum price of $65,293.430 and 13.595% under 52 weeks maximum price of $125,777.445. Also, the price is 1.031% greater than 200 day average of $107,568.690 and -4.850% less than 50 day average of $114,217.420.

WETH USD (CCC:WETH-USD) had an increased price of 2.702% (or 106.5249 points) to $3,995.757 from its previous close of $3,889.232.

The WETH had a decreased trading volume of 1,459,024,640 this session compared to the average daily volume of the last 10 days of 2,502,766,367 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,772,745,913. The total market cap is 13.5B.

The current market price against USD so far is 181.692% over 52 weeks minimum price of $1,418.487 and 19.105% under 52 weeks maximum price of $4,939.419. Also, the price is 25.648% greater than 200 day average of $3,180.115 and -7.165% less than 50 day average of $4,304.132.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 1.525% (or 0.5661 points) to $37.399 from its previous close of $36.832.

The HYPE32196 had a decreased trading volume of 331,327,456 this session compared to the average daily volume of the last 10 days of 747,534,185 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 406,898,585. The total market cap is 12.6B.

The current market price against USD so far is 1,068.604% over 52 weeks minimum price of $3.200 and 37.032% under 52 weeks maximum price of $59.393. Also, the price is 1.313% greater than 200 day average of $36.914 and -20.480% less than 50 day average of $47.030.

Ethena USDe USD (CCC:USDE29470-USD) had an increased price of 0.004% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDE29470 had a decreased trading volume of 222,655,312 this session compared to the average daily volume of the last 10 days of 751,246,528 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 374,982,390. The total market cap is 12.1B.

The current market price against USD so far is 1.041% over 52 weeks minimum price of $0.989 and 0.550% under 52 weeks maximum price of $1.005. Also, the price is -0.084% less than 200 day average of $1.000 and -0.101% less than 50 day average of $1.001.

Chainlink USD (CCC:LINK-USD) had an increased price of 2.583% (or 0.4402 points) to $17.262 from its previous close of $16.822.

The LINK had a decreased trading volume of 683,681,216 this session compared to the average daily volume of the last 10 days of 1,397,091,293 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,175,067,516. The total market cap is 11.7B.

The current market price against USD so far is 70.765% over 52 weeks minimum price of $10.109 and 43.963% under 52 weeks maximum price of $30.805. Also, the price is -1.606% less than 200 day average of $17.544 and -21.141% less than 50 day average of $21.890.

Wrapped eETH USD (CCC:WEETH-USD) had an increased price of 2.565% (or 108.9649 points) to $4,302.856 from its previous close of $4,193.891.

The WEETH had a decreased trading volume of 4,226,458 this session compared to the average daily volume of the last 10 days of 10,789,565 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 14,359,698. The total market cap is 10.7B.

The current market price against USD so far is 186.766% over 52 weeks minimum price of $1,500.475 and 18.797% under 52 weeks maximum price of $5,298.907. Also, the price is 26.292% greater than 200 day average of $3,407.079 and -7.026% less than 50 day average of $4,628.037.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.