The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-10-20 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 2.142% (or 2,352.9200 points) to $111,024.730 from its previous close of $108,671.810.

The BTC had a decreased trading volume of 57,581,477,888 this session compared to the average daily volume of the last 10 days of 86,588,783,326 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 63,279,441,861. The total market cap is 2,213.5B.

The current market price against USD so far is 70.315% over 52 weeks minimum price of $65,188.035 and 12.023% under 52 weeks maximum price of $126,198.070. Also, the price is 3.027% greater than 200 day average of $107,762.664 and -2.799% less than 50 day average of $114,222.234.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.396% (or 56.0171 points) to $4,040.060 from its previous close of $3,984.043.

The ETH had a decreased trading volume of 36,164,759,552 this session compared to the average daily volume of the last 10 days of 55,247,708,618 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 41,412,057,192. The total market cap is 487.6B.

The current market price against USD so far is 191.323% over 52 weeks minimum price of $1,386.799 and 18.444% under 52 weeks maximum price of $4,953.733. Also, the price is 26.588% greater than 200 day average of $3,191.500 and -5.943% less than 50 day average of $4,295.322.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.012% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 130,019,852,288 this session compared to the average daily volume of the last 10 days of 205,568,616,445 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 135,705,331,744. The total market cap is 181.9B.

The current market price against USD so far is 0.330% over 52 weeks minimum price of $0.997 and 0.724% under 52 weeks maximum price of $1.008. Also, the price is 0.000% less than 200 day average of $1.000 and -0.019% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 0.540% (or 6.0141 points) to $1,115.799 from its previous close of $1,109.785.

The BNB had a decreased trading volume of 4,030,037,504 this session compared to the average daily volume of the last 10 days of 7,613,287,184 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,649,444,283. The total market cap is 155.3B.

The current market price against USD so far is 118.855% over 52 weeks minimum price of $509.836 and 18.587% under 52 weeks maximum price of $1,370.546. Also, the price is 44.245% greater than 200 day average of $773.544 and 8.536% greater than 50 day average of $1,028.043.

XRP USD (CCC:XRP-USD) had an increased price of 2.807% (or 0.0680 points) to $2.459 from its previous close of $2.391.

The XRP had a decreased trading volume of 3,722,628,096 this session compared to the average daily volume of the last 10 days of 8,096,764,958 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,623,723,156. The total market cap is 147.5B.

The current market price against USD so far is 398.128% over 52 weeks minimum price of $0.494 and 32.643% under 52 weeks maximum price of $3.650. Also, the price is -5.029% less than 200 day average of $2.589 and -12.875% less than 50 day average of $2.822.

Solana USD (CCC:SOL-USD) had an increased price of 2.301% (or 4.3716 points) to $192.196 from its previous close of $187.825.

The SOL had a decreased trading volume of 5,612,218,368 this session compared to the average daily volume of the last 10 days of 10,578,549,493 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,075,388,904. The total market cap is 105.0B.

The current market price against USD so far is 98.986% over 52 weeks minimum price of $96.588 and 34.702% under 52 weeks maximum price of $294.335. Also, the price is 10.050% greater than 200 day average of $174.645 and -10.685% less than 50 day average of $215.190.

USDC USD (CCC:USDC-USD) had an increased price of 0.000% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 13,326,166,016 this session compared to the average daily volume of the last 10 days of 23,981,447,231 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,741,681,660. The total market cap is 76.0B.

The current market price against USD so far is 0.323% over 52 weeks minimum price of $0.997 and 0.505% under 52 weeks maximum price of $1.005. Also, the price is 0.000% less than 200 day average of $1.000 and 0.001% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.304% (or 52.2032 points) to $4,030.607 from its previous close of $3,978.404.

The STETH had a decreased trading volume of 41,279,896 this session compared to the average daily volume of the last 10 days of 76,112,672 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 69,074,292. The total market cap is 34.2B.

The current market price against USD so far is 189.774% over 52 weeks minimum price of $1,390.949 and 18.404% under 52 weeks maximum price of $4,939.702. Also, the price is 26.437% greater than 200 day average of $3,187.833 and -6.067% less than 50 day average of $4,290.920.

TRON USD (CCC:TRX-USD) had an increased price of 0.920% (or 0.0030 points) to $0.323 from its previous close of $0.320.

The TRX had a decreased trading volume of 653,100,544 this session compared to the average daily volume of the last 10 days of 1,119,068,217 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,046,934,760. The total market cap is 30.6B.

The current market price against USD so far is 107.684% over 52 weeks minimum price of $0.156 and 26.608% under 52 weeks maximum price of $0.441. Also, the price is 8.048% greater than 200 day average of $0.299 and -3.530% less than 50 day average of $0.335.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 2.539% (or 0.0050 points) to $0.200 from its previous close of $0.195.

The DOGE had a decreased trading volume of 2,035,310,464 this session compared to the average daily volume of the last 10 days of 4,362,432,903 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,203,677,077. The total market cap is 30.3B.

The current market price against USD so far is 74.553% over 52 weeks minimum price of $0.115 and 58.562% under 52 weeks maximum price of $0.484. Also, the price is -3.184% less than 200 day average of $0.207 and -15.221% less than 50 day average of $0.236.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.943% (or 0.0030 points) to $0.324 from its previous close of $0.321.

The WTRX had an increased trading volume of 2,049,172 this session compared to the average daily volume of the last 10 days of 1,017,572 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,174,764. The total market cap is 28.3B.

The current market price against USD so far is 107.673% over 52 weeks minimum price of $0.156 and 25.927% under 52 weeks maximum price of $0.437. Also, the price is 8.156% greater than 200 day average of $0.299 and -3.444% less than 50 day average of $0.335.

Cardano USD (CCC:ADA-USD) had an increased price of 2.085% (or 0.0137 points) to $0.666 from its previous close of $0.653.

The ADA had a decreased trading volume of 1,062,863,424 this session compared to the average daily volume of the last 10 days of 1,775,925,034 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,547,718,725. The total market cap is 23.9B.

The current market price against USD so far is 107.924% over 52 weeks minimum price of $0.320 and 49.469% under 52 weeks maximum price of $1.319. Also, the price is -10.103% less than 200 day average of $0.741 and -17.765% less than 50 day average of $0.810.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.131% (or 55.2271 points) to $4,910.660 from its previous close of $4,855.433.

The WSTETH had a decreased trading volume of 6,724,307 this session compared to the average daily volume of the last 10 days of 16,697,647 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,807,678. The total market cap is 16.3B.

The current market price against USD so far is 189.275% over 52 weeks minimum price of $1,697.574 and 17.645% under 52 weeks maximum price of $5,962.777. Also, the price is 27.434% greater than 200 day average of $3,853.499 and -5.741% less than 50 day average of $5,209.767.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 1.491% (or 64.5690 points) to $4,362.755 from its previous close of $4,298.186.

The WBETH had a decreased trading volume of 12,127,679 this session compared to the average daily volume of the last 10 days of 170,977,151 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,129,377. The total market cap is 14.2B.

The current market price against USD so far is 468.430% over 52 weeks minimum price of $767.509 and 18.197% under 52 weeks maximum price of $5,333.273. Also, the price is 27.295% greater than 200 day average of $3,427.268 and -5.711% less than 50 day average of $4,626.989.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.930% (or 2,118.5500 points) to $110,834.380 from its previous close of $108,715.830.

The WBTC had a decreased trading volume of 279,871,168 this session compared to the average daily volume of the last 10 days of 485,482,394 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 288,426,828. The total market cap is 14.1B.

The current market price against USD so far is 69.748% over 52 weeks minimum price of $65,293.430 and 11.881% under 52 weeks maximum price of $125,777.445. Also, the price is 2.911% greater than 200 day average of $107,699.630 and -2.959% less than 50 day average of $114,214.340.

WETH USD (CCC:WETH-USD) had an increased price of 1.043% (or 41.8621 points) to $4,033.567 from its previous close of $3,991.705.

The WETH had a decreased trading volume of 1,707,551,744 this session compared to the average daily volume of the last 10 days of 2,444,092,224 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,770,075,997. The total market cap is 13.6B.

The current market price against USD so far is 184.357% over 52 weeks minimum price of $1,418.487 and 18.339% under 52 weeks maximum price of $4,939.419. Also, the price is 26.401% greater than 200 day average of $3,191.087 and -6.124% less than 50 day average of $4,296.696.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 2.310% (or 0.8746 points) to $38.295 from its previous close of $37.421.

The HYPE32196 had a decreased trading volume of 385,856,448 this session compared to the average daily volume of the last 10 days of 727,992,150 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 406,333,252. The total market cap is 12.9B.

The current market price against USD so far is 1,096.627% over 52 weeks minimum price of $3.200 and 35.522% under 52 weeks maximum price of $59.393. Also, the price is 3.383% greater than 200 day average of $37.042 and -18.342% less than 50 day average of $46.898.

Chainlink USD (CCC:LINK-USD) had an increased price of 9.374% (or 1.6991 points) to $18.976 from its previous close of $17.277.

The LINK had a decreased trading volume of 1,066,874,048 this session compared to the average daily volume of the last 10 days of 1,377,590,512 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,169,925,790. The total market cap is 12.9B.

The current market price against USD so far is 87.716% over 52 weeks minimum price of $10.109 and 38.401% under 52 weeks maximum price of $30.805. Also, the price is 8.028% greater than 200 day average of $17.566 and -12.817% less than 50 day average of $21.765.

Ethena USDe USD (CCC:USDE29470-USD) had a decreased price of 0.016% (or 0.0002 points) to $0.999 from its previous close of $1.000.

The USDE29470 had a decreased trading volume of 323,247,488 this session compared to the average daily volume of the last 10 days of 737,848,622 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 375,316,125. The total market cap is 12.0B.

The current market price against USD so far is 1.022% over 52 weeks minimum price of $0.989 and 0.569% under 52 weeks maximum price of $1.005. Also, the price is -0.103% less than 200 day average of $1.000 and -0.118% less than 50 day average of $1.001.

Wrapped eETH USD (CCC:WEETH-USD) had an increased price of 1.145% (or 49.5443 points) to $4,352.570 from its previous close of $4,303.026.

The WEETH had a decreased trading volume of 5,389,802 this session compared to the average daily volume of the last 10 days of 10,624,023 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 14,091,102. The total market cap is 10.8B.

The current market price against USD so far is 190.080% over 52 weeks minimum price of $1,500.475 and 17.859% under 52 weeks maximum price of $5,298.907. Also, the price is 27.305% greater than 200 day average of $3,419.003 and -5.800% less than 50 day average of $4,620.557.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.