The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-10-22 11:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.844% (or 910.5260 points) to $107,469.484 from its previous close of $108,380.010.

The BTC had an increased trading volume of 104,370,618,368 this session compared to the average daily volume of the last 10 days of 76,722,804,862 and it had an increased trading volume compared to the average daily volume of the last 3 months of 63,451,579,155. The total market cap is 2,142.8B.

The current market price against USD so far is 64.861% over 52 weeks minimum price of $65,188.035 and 14.841% under 52 weeks maximum price of $126,198.070. Also, the price is -0.513% less than 200 day average of $108,023.260 and -5.938% less than 50 day average of $114,253.805.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.407% (or 54.1409 points) to $3,820.459 from its previous close of $3,874.600.

The ETH had an increased trading volume of 49,923,506,176 this session compared to the average daily volume of the last 10 days of 48,244,989,203 and it had an increased trading volume compared to the average daily volume of the last 3 months of 41,437,601,878. The total market cap is 461.1B.

The current market price against USD so far is 175.488% over 52 weeks minimum price of $1,386.799 and 22.877% under 52 weeks maximum price of $4,953.733. Also, the price is 18.920% greater than 200 day average of $3,212.633 and -10.703% less than 50 day average of $4,278.382.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.070% (or 0.0007 points) to $1.001 from its previous close of $1.000.

The USDT had an increased trading volume of 192,737,050,624 this session compared to the average daily volume of the last 10 days of 179,021,103,250 and it had an increased trading volume compared to the average daily volume of the last 3 months of 135,240,266,737. The total market cap is 182.6B.

The current market price against USD so far is 0.412% over 52 weeks minimum price of $0.997 and 0.643% under 52 weeks maximum price of $1.008. Also, the price is 0.081% greater than 200 day average of $1.000 and 0.061% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 1.180% (or 12.5544 points) to $1,069.844 from its previous close of $1,057.289.

The BNB had a decreased trading volume of 4,100,140,032 this session compared to the average daily volume of the last 10 days of 6,630,988,368 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,680,458,094. The total market cap is 148.9B.

The current market price against USD so far is 109.841% over 52 weeks minimum price of $509.836 and 21.940% under 52 weeks maximum price of $1,370.546. Also, the price is 37.444% greater than 200 day average of $778.388 and 3.153% greater than 50 day average of $1,037.140.

XRP USD (CCC:XRP-USD) had a decreased price of 1.224% (or 0.0295 points) to $2.394 from its previous close of $2.424.

The XRP had a decreased trading volume of 5,085,884,416 this session compared to the average daily volume of the last 10 days of 6,343,784,952 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,529,225,309. The total market cap is 143.6B.

The current market price against USD so far is 385.070% over 52 weeks minimum price of $0.494 and 34.408% under 52 weeks maximum price of $3.650. Also, the price is -7.648% less than 200 day average of $2.593 and -14.789% less than 50 day average of $2.810.

Solana USD (CCC:SOL-USD) had a decreased price of 0.300% (or 0.5556 points) to $185.109 from its previous close of $185.664.

The SOL had a decreased trading volume of 8,278,691,328 this session compared to the average daily volume of the last 10 days of 9,044,157,538 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,949,787,750. The total market cap is 101.2B.

The current market price against USD so far is 91.648% over 52 weeks minimum price of $96.588 and 37.110% under 52 weeks maximum price of $294.335. Also, the price is 5.582% greater than 200 day average of $175.323 and -13.798% less than 50 day average of $214.739.

USDC USD (CCC:USDC-USD) had an increased price of 0.010% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 21,966,100,480 this session compared to the average daily volume of the last 10 days of 20,737,702,771 and it had an increased trading volume compared to the average daily volume of the last 3 months of 16,806,421,882. The total market cap is 76.7B.

The current market price against USD so far is 0.313% over 52 weeks minimum price of $0.997 and 0.514% under 52 weeks maximum price of $1.005. Also, the price is -0.010% less than 200 day average of $1.000 and -0.009% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.462% (or 56.3447 points) to $3,825.480 from its previous close of $3,881.824.

The STETH had an increased trading volume of 92,454,856 this session compared to the average daily volume of the last 10 days of 71,693,163 and it had an increased trading volume compared to the average daily volume of the last 3 months of 67,234,511. The total market cap is 32.5B.

The current market price against USD so far is 175.027% over 52 weeks minimum price of $1,390.949 and 22.556% under 52 weeks maximum price of $4,939.702. Also, the price is 19.211% greater than 200 day average of $3,209.011 and -10.507% less than 50 day average of $4,274.597.

TRON USD (CCC:TRX-USD) had a decreased price of 0.836% (or 0.0027 points) to $0.319 from its previous close of $0.322.

The TRX had an increased trading volume of 1,014,999,424 this session compared to the average daily volume of the last 10 days of 970,509,097 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,034,862,316. The total market cap is 30.2B.

The current market price against USD so far is 100.493% over 52 weeks minimum price of $0.159 and 27.576% under 52 weeks maximum price of $0.441. Also, the price is 6.325% greater than 200 day average of $0.300 and -4.612% less than 50 day average of $0.335.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.851% (or 0.0036 points) to $0.191 from its previous close of $0.194.

The DOGE had a decreased trading volume of 2,957,197,056 this session compared to the average daily volume of the last 10 days of 3,261,801,032 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,142,173,020. The total market cap is 28.9B.

The current market price against USD so far is 66.194% over 52 weeks minimum price of $0.115 and 60.546% under 52 weeks maximum price of $0.484. Also, the price is -7.957% less than 200 day average of $0.207 and -19.079% less than 50 day average of $0.236.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.854% (or 0.0027 points) to $0.320 from its previous close of $0.323.

The WTRX had an increased trading volume of 6,992,115 this session compared to the average daily volume of the last 10 days of 1,512,650 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,251,644. The total market cap is 28.0B.

The current market price against USD so far is 101.008% over 52 weeks minimum price of $0.159 and 26.696% under 52 weeks maximum price of $0.437. Also, the price is 6.734% greater than 200 day average of $0.300 and -4.255% less than 50 day average of $0.335.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.298% (or 0.0083 points) to $0.635 from its previous close of $0.643.

The ADA had a decreased trading volume of 1,201,450,240 this session compared to the average daily volume of the last 10 days of 1,309,717,606 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,521,919,033. The total market cap is 22.7B.

The current market price against USD so far is 98.003% over 52 weeks minimum price of $0.320 and 51.880% under 52 weeks maximum price of $1.319. Also, the price is -14.390% less than 200 day average of $0.741 and -21.094% less than 50 day average of $0.804.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.957% (or 92.1574 points) to $4,663.138 from its previous close of $4,755.295.

The WSTETH had an increased trading volume of 23,099,514 this session compared to the average daily volume of the last 10 days of 10,259,249 and it had an increased trading volume compared to the average daily volume of the last 3 months of 11,607,002. The total market cap is 15.6B.

The current market price against USD so far is 174.694% over 52 weeks minimum price of $1,697.574 and 21.796% under 52 weeks maximum price of $5,962.777. Also, the price is 20.189% greater than 200 day average of $3,879.823 and -10.167% less than 50 day average of $5,190.890.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.710% (or 768.0100 points) to $107,778.120 from its previous close of $108,546.130.

The WBTC had an increased trading volume of 575,531,584 this session compared to the average daily volume of the last 10 days of 405,556,057 and it had an increased trading volume compared to the average daily volume of the last 3 months of 289,292,245. The total market cap is 13.7B.

The current market price against USD so far is 65.067% over 52 weeks minimum price of $65,293.430 and 14.310% under 52 weeks maximum price of $125,777.445. Also, the price is -0.170% less than 200 day average of $107,962.110 and -5.662% less than 50 day average of $114,246.990.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 1.223% (or 50.8282 points) to $4,131.190 from its previous close of $4,182.019.

The WBETH had a decreased trading volume of 17,897,926 this session compared to the average daily volume of the last 10 days of 39,391,882 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,938,684. The total market cap is 13.5B.

The current market price against USD so far is 438.259% over 52 weeks minimum price of $767.509 and 22.539% under 52 weeks maximum price of $5,333.273. Also, the price is 19.733% greater than 200 day average of $3,450.345 and -10.369% less than 50 day average of $4,609.131.

WETH USD (CCC:WETH-USD) had a decreased price of 1.502% (or 57.9954 points) to $3,833.217 from its previous close of $3,891.212.

The WETH had an increased trading volume of 2,519,228,416 this session compared to the average daily volume of the last 10 days of 2,180,177,777 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,772,059,730. The total market cap is 12.9B.

The current market price against USD so far is 170.233% over 52 weeks minimum price of $1,418.487 and 22.395% under 52 weeks maximum price of $4,939.419. Also, the price is 19.328% greater than 200 day average of $3,212.327 and -10.435% less than 50 day average of $4,279.833.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 1.861% (or 0.6647 points) to $36.057 from its previous close of $35.392.

The HYPE32196 had an increased trading volume of 624,472,320 this session compared to the average daily volume of the last 10 days of 601,971,717 and it had an increased trading volume compared to the average daily volume of the last 3 months of 407,586,168. The total market cap is 12.1B.

The current market price against USD so far is 1,026.688% over 52 weeks minimum price of $3.200 and 39.290% under 52 weeks maximum price of $59.393. Also, the price is -3.309% less than 200 day average of $37.291 and -22.653% less than 50 day average of $46.617.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.227% (or 0.2150 points) to $17.410 from its previous close of $17.626.

The LINK had an increased trading volume of 1,236,050,944 this session compared to the average daily volume of the last 10 days of 1,107,235,082 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,175,390,155. The total market cap is 11.8B.

The current market price against USD so far is 72.233% over 52 weeks minimum price of $10.109 and 43.482% under 52 weeks maximum price of $30.805. Also, the price is -1.177% less than 200 day average of $17.618 and -19.310% less than 50 day average of $21.577.

Ethena USDe USD (CCC:USDE29470-USD) had a decreased price of 0.009% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDE29470 had an increased trading volume of 460,271,680 this session compared to the average daily volume of the last 10 days of 430,934,584 and it had an increased trading volume compared to the average daily volume of the last 3 months of 384,288,165. The total market cap is 11.1B.

The current market price against USD so far is 1.035% over 52 weeks minimum price of $0.989 and 0.557% under 52 weeks maximum price of $1.005. Also, the price is -0.091% less than 200 day average of $1.000 and -0.101% less than 50 day average of $1.001.

Wrapped eETH USD (CCC:WEETH-USD) had a decreased price of 1.167% (or 48.5909 points) to $4,138.832 from its previous close of $4,187.422.

The WEETH had a decreased trading volume of 2,989,110 this session compared to the average daily volume of the last 10 days of 7,247,145 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 13,216,976. The total market cap is 10.3B.

The current market price against USD so far is 175.835% over 52 weeks minimum price of $1,500.475 and 21.893% under 52 weeks maximum price of $5,298.907. Also, the price is 20.240% greater than 200 day average of $3,442.140 and -10.092% less than 50 day average of $4,603.422.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.