The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-10-22 23:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.696% (or 751.4500 points) to $107,628.560 from its previous close of $108,380.010.

The BTC had an increased trading volume of 81,002,782,720 this session compared to the average daily volume of the last 10 days of 76,722,804,862 and it had an increased trading volume compared to the average daily volume of the last 3 months of 63,451,579,155. The total market cap is 2,145.9B.

The current market price against USD so far is 65.105% over 52 weeks minimum price of $65,188.035 and 14.715% under 52 weeks maximum price of $126,198.070. Also, the price is -0.365% less than 200 day average of $108,023.260 and -5.799% less than 50 day average of $114,253.805.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.885% (or 72.3484 points) to $3,802.251 from its previous close of $3,874.600.

The ETH had a decreased trading volume of 46,170,128,384 this session compared to the average daily volume of the last 10 days of 48,244,989,203 and it had an increased trading volume compared to the average daily volume of the last 3 months of 41,437,601,878. The total market cap is 458.9B.

The current market price against USD so far is 174.175% over 52 weeks minimum price of $1,386.799 and 23.245% under 52 weeks maximum price of $4,953.733. Also, the price is 18.353% greater than 200 day average of $3,212.633 and -11.129% less than 50 day average of $4,278.382.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.005% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 164,774,805,504 this session compared to the average daily volume of the last 10 days of 172,598,133,169 and it had an increased trading volume compared to the average daily volume of the last 3 months of 135,833,779,513. The total market cap is 182.5B.

The current market price against USD so far is 0.337% over 52 weeks minimum price of $0.997 and 0.717% under 52 weeks maximum price of $1.008. Also, the price is 0.006% greater than 200 day average of $1.000 and -0.014% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 1.383% (or 14.7286 points) to $1,072.018 from its previous close of $1,057.289.

The BNB had a decreased trading volume of 3,628,741,120 this session compared to the average daily volume of the last 10 days of 6,630,988,368 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,680,458,094. The total market cap is 149.2B.

The current market price against USD so far is 110.267% over 52 weeks minimum price of $509.836 and 21.782% under 52 weeks maximum price of $1,370.546. Also, the price is 37.723% greater than 200 day average of $778.388 and 3.363% greater than 50 day average of $1,037.140.

XRP USD (CCC:XRP-USD) had a decreased price of 2.542% (or 0.0608 points) to $2.363 from its previous close of $2.424.

The XRP had a decreased trading volume of 4,571,815,936 this session compared to the average daily volume of the last 10 days of 6,343,784,952 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,529,225,309. The total market cap is 141.7B.

The current market price against USD so far is 378.716% over 52 weeks minimum price of $0.494 and 35.268% under 52 weeks maximum price of $3.650. Also, the price is -8.858% less than 200 day average of $2.593 and -15.905% less than 50 day average of $2.810.

Solana USD (CCC:SOL-USD) had a decreased price of 3.099% (or 5.6659 points) to $179.998 from its previous close of $185.664.

The SOL had a decreased trading volume of 7,365,664,768 this session compared to the average daily volume of the last 10 days of 9,044,157,538 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,949,787,750. The total market cap is 98.4B.

The current market price against USD so far is 86.357% over 52 weeks minimum price of $96.588 and 38.846% under 52 weeks maximum price of $294.335. Also, the price is 2.667% greater than 200 day average of $175.323 and -16.178% less than 50 day average of $214.739.

USDC USD (CCC:USDC-USD) had an increased price of 0.032% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 22,126,456,832 this session compared to the average daily volume of the last 10 days of 20,737,702,771 and it had an increased trading volume compared to the average daily volume of the last 3 months of 16,806,421,882. The total market cap is 76.6B.

The current market price against USD so far is 0.336% over 52 weeks minimum price of $0.997 and 0.491% under 52 weeks maximum price of $1.005. Also, the price is 0.013% greater than 200 day average of $1.000 and 0.014% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.194% (or 84.2280 points) to $3,797.596 from its previous close of $3,881.824.

The STETH had an increased trading volume of 89,668,440 this session compared to the average daily volume of the last 10 days of 71,693,163 and it had an increased trading volume compared to the average daily volume of the last 3 months of 67,234,511. The total market cap is 32.2B.

The current market price against USD so far is 173.022% over 52 weeks minimum price of $1,390.949 and 23.121% under 52 weeks maximum price of $4,939.702. Also, the price is 18.342% greater than 200 day average of $3,209.011 and -11.159% less than 50 day average of $4,274.597.

TRON USD (CCC:TRX-USD) had an increased price of 0.052% (or 0.0002 points) to $0.322 from its previous close of $0.322.

The TRX had an increased trading volume of 1,085,700,992 this session compared to the average daily volume of the last 10 days of 970,509,097 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,034,862,316. The total market cap is 30.5B.

The current market price against USD so far is 102.281% over 52 weeks minimum price of $0.159 and 26.930% under 52 weeks maximum price of $0.441. Also, the price is 7.273% greater than 200 day average of $0.300 and -3.762% less than 50 day average of $0.335.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.249% (or 0.0043 points) to $0.190 from its previous close of $0.194.

The DOGE had a decreased trading volume of 2,577,562,624 this session compared to the average daily volume of the last 10 days of 3,261,801,032 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,142,173,020. The total market cap is 28.8B.

The current market price against USD so far is 65.533% over 52 weeks minimum price of $0.115 and 60.703% under 52 weeks maximum price of $0.484. Also, the price is -8.323% less than 200 day average of $0.207 and -19.401% less than 50 day average of $0.236.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.887% (or 0.0029 points) to $0.320 from its previous close of $0.323.

The WTRX had an increased trading volume of 4,471,067 this session compared to the average daily volume of the last 10 days of 1,512,650 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,251,644. The total market cap is 28.0B.

The current market price against USD so far is 100.942% over 52 weeks minimum price of $0.159 and 26.720% under 52 weeks maximum price of $0.437. Also, the price is 6.699% greater than 200 day average of $0.300 and -4.287% less than 50 day average of $0.335.

Cardano USD (CCC:ADA-USD) had a decreased price of 3.105% (or 0.0197 points) to $0.623 from its previous close of $0.643.

The ADA had a decreased trading volume of 1,083,901,312 this session compared to the average daily volume of the last 10 days of 1,309,717,606 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,521,919,033. The total market cap is 22.3B.

The current market price against USD so far is 94.457% over 52 weeks minimum price of $0.320 and 52.742% under 52 weeks maximum price of $1.319. Also, the price is -15.923% less than 200 day average of $0.741 and -22.507% less than 50 day average of $0.804.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 3.376% (or 157.8511 points) to $4,597.444 from its previous close of $4,755.295.

The WSTETH had an increased trading volume of 23,547,988 this session compared to the average daily volume of the last 10 days of 10,259,249 and it had an increased trading volume compared to the average daily volume of the last 3 months of 11,607,002. The total market cap is 15.4B.

The current market price against USD so far is 170.824% over 52 weeks minimum price of $1,697.574 and 22.898% under 52 weeks maximum price of $5,962.777. Also, the price is 18.496% greater than 200 day average of $3,879.823 and -11.432% less than 50 day average of $5,190.890.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.750% (or 810.6850 points) to $107,735.445 from its previous close of $108,546.130.

The WBTC had an increased trading volume of 427,586,528 this session compared to the average daily volume of the last 10 days of 405,556,057 and it had an increased trading volume compared to the average daily volume of the last 3 months of 289,292,245. The total market cap is 13.7B.

The current market price against USD so far is 65.002% over 52 weeks minimum price of $65,293.430 and 14.344% under 52 weeks maximum price of $125,777.445. Also, the price is -0.210% less than 200 day average of $107,962.110 and -5.700% less than 50 day average of $114,246.990.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 1.959% (or 81.1470 points) to $4,100.872 from its previous close of $4,182.019.

The WBETH had a decreased trading volume of 25,769,326 this session compared to the average daily volume of the last 10 days of 39,391,882 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,938,684. The total market cap is 13.4B.

The current market price against USD so far is 434.309% over 52 weeks minimum price of $767.509 and 23.108% under 52 weeks maximum price of $5,333.273. Also, the price is 18.854% greater than 200 day average of $3,450.345 and -11.027% less than 50 day average of $4,609.131.

WETH USD (CCC:WETH-USD) had a decreased price of 2.770% (or 106.2957 points) to $3,784.917 from its previous close of $3,891.212.

The WETH had an increased trading volume of 2,217,178,880 this session compared to the average daily volume of the last 10 days of 2,180,177,777 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,772,059,730. The total market cap is 12.8B.

The current market price against USD so far is 166.828% over 52 weeks minimum price of $1,418.487 and 23.373% under 52 weeks maximum price of $4,939.419. Also, the price is 17.825% greater than 200 day average of $3,212.327 and -11.564% less than 50 day average of $4,279.833.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 2.722% (or 0.9768 points) to $36.369 from its previous close of $35.392.

The HYPE32196 had an increased trading volume of 608,235,136 this session compared to the average daily volume of the last 10 days of 601,971,717 and it had an increased trading volume compared to the average daily volume of the last 3 months of 407,586,168. The total market cap is 12.2B.

The current market price against USD so far is 1,036.441% over 52 weeks minimum price of $3.200 and 38.765% under 52 weeks maximum price of $59.393. Also, the price is -2.472% less than 200 day average of $37.291 and -21.983% less than 50 day average of $46.617.

Chainlink USD (CCC:LINK-USD) had a decreased price of 2.508% (or 0.4366 points) to $17.189 from its previous close of $17.626.

The LINK had a decreased trading volume of 945,973,888 this session compared to the average daily volume of the last 10 days of 1,107,235,082 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,175,390,155. The total market cap is 11.7B.

The current market price against USD so far is 70.041% over 52 weeks minimum price of $10.109 and 44.201% under 52 weeks maximum price of $30.805. Also, the price is -2.435% less than 200 day average of $17.618 and -20.337% less than 50 day average of $21.577.

Ethena USDe USD (CCC:USDE29470-USD) had a decreased price of 0.035% (or 0.0003 points) to $0.999 from its previous close of $1.000.

The USDE29470 had a decreased trading volume of 360,149,696 this session compared to the average daily volume of the last 10 days of 430,934,584 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 384,288,165. The total market cap is 11.0B.

The current market price against USD so far is 1.009% over 52 weeks minimum price of $0.989 and 0.583% under 52 weeks maximum price of $1.005. Also, the price is -0.117% less than 200 day average of $1.000 and -0.127% less than 50 day average of $1.001.

Wrapped eETH USD (CCC:WEETH-USD) had a decreased price of 2.302% (or 95.3164 points) to $4,092.106 from its previous close of $4,187.422.

The WEETH had a decreased trading volume of 2,901,128 this session compared to the average daily volume of the last 10 days of 7,247,145 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 13,216,976. The total market cap is 10.2B.

The current market price against USD so far is 172.721% over 52 weeks minimum price of $1,500.475 and 22.775% under 52 weeks maximum price of $5,298.907. Also, the price is 18.883% greater than 200 day average of $3,442.140 and -11.107% less than 50 day average of $4,603.422.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.