The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-10-27 11:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.715% (or 821.9220 points) to $115,379.586 from its previous close of $114,557.664.

The BTC had a decreased trading volume of 58,695,786,496 this session compared to the average daily volume of the last 10 days of 64,576,813,109 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 62,615,866,489. The total market cap is 2,300.7B.

The current market price against USD so far is 72.714% over 52 weeks minimum price of $66,803.650 and 8.573% under 52 weeks maximum price of $126,198.070. Also, the price is 6.204% greater than 200 day average of $108,639.300 and 1.054% greater than 50 day average of $114,176.516.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.037% (or 1.5553 points) to $4,157.411 from its previous close of $4,158.966.

The ETH had an increased trading volume of 39,666,593,792 this session compared to the average daily volume of the last 10 days of 38,529,379,325 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 41,391,491,449. The total market cap is 501.8B.

The current market price against USD so far is 199.785% over 52 weeks minimum price of $1,386.799 and 16.075% under 52 weeks maximum price of $4,953.733. Also, the price is 27.593% greater than 200 day average of $3,258.342 and -1.989% less than 50 day average of $4,241.796.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.004% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 134,970,679,296 this session compared to the average daily volume of the last 10 days of 132,462,903,559 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 135,474,693,121. The total market cap is 183.2B.

The current market price against USD so far is 0.286% over 52 weeks minimum price of $0.997 and 0.745% under 52 weeks maximum price of $1.008. Also, the price is -0.025% less than 200 day average of $1.000 and -0.043% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 2.601% (or 29.9756 points) to $1,167.530 from its previous close of $1,137.554.

The BNB had a decreased trading volume of 3,869,569,024 this session compared to the average daily volume of the last 10 days of 4,329,689,711 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,731,761,416. The total market cap is 160.8B.

The current market price against USD so far is 129.001% over 52 weeks minimum price of $509.836 and 14.813% under 52 weeks maximum price of $1,370.546. Also, the price is 47.932% greater than 200 day average of $789.237 and 10.391% greater than 50 day average of $1,057.634.

XRP USD (CCC:XRP-USD) had a decreased price of 0.528% (or 0.0139 points) to $2.631 from its previous close of $2.645.

The XRP had an increased trading volume of 4,440,498,176 this session compared to the average daily volume of the last 10 days of 4,397,031,597 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,267,594,025. The total market cap is 157.9B.

The current market price against USD so far is 432.964% over 52 weeks minimum price of $0.494 and 27.922% under 52 weeks maximum price of $3.650. Also, the price is 0.958% greater than 200 day average of $2.606 and -5.269% less than 50 day average of $2.777.

Solana USD (CCC:SOL-USD) had an increased price of 0.070% (or 0.1400 points) to $200.160 from its previous close of $200.020.

The SOL had a decreased trading volume of 6,591,653,376 this session compared to the average daily volume of the last 10 days of 6,642,810,180 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,883,057,477. The total market cap is 110.0B.

The current market price against USD so far is 107.230% over 52 weeks minimum price of $96.588 and 31.996% under 52 weeks maximum price of $294.335. Also, the price is 13.131% greater than 200 day average of $176.927 and -6.203% less than 50 day average of $213.396.

USDC USD (CCC:USDC-USD) had an increased price of 0.009% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 15,160,138,752 this session compared to the average daily volume of the last 10 days of 15,651,881,504 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,838,997,378. The total market cap is 76.3B.

The current market price against USD so far is 0.313% over 52 weeks minimum price of $0.997 and 0.514% under 52 weeks maximum price of $1.005. Also, the price is -0.010% less than 200 day average of $1.000 and -0.010% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.075% (or 3.1073 points) to $4,156.598 from its previous close of $4,159.705.

The STETH had a decreased trading volume of 48,884,152 this session compared to the average daily volume of the last 10 days of 59,255,944 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 64,368,552. The total market cap is 35.7B.

The current market price against USD so far is 198.832% over 52 weeks minimum price of $1,390.949 and 15.853% under 52 weeks maximum price of $4,939.702. Also, the price is 27.710% greater than 200 day average of $3,254.720 and -1.927% less than 50 day average of $4,238.259.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.239% (or 0.0025 points) to $0.203 from its previous close of $0.206.

The DOGE had an increased trading volume of 2,183,722,496 this session compared to the average daily volume of the last 10 days of 2,017,595,121 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,065,908,252. The total market cap is 30.8B.

The current market price against USD so far is 76.978% over 52 weeks minimum price of $0.115 and 57.986% under 52 weeks maximum price of $0.484. Also, the price is -2.490% less than 200 day average of $0.208 and -13.114% less than 50 day average of $0.234.

TRON USD (CCC:TRX-USD) had a decreased price of 0.185% (or 0.0006 points) to $0.300 from its previous close of $0.300.

The TRX had an increased trading volume of 929,768,192 this session compared to the average daily volume of the last 10 days of 868,091,504 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,022,501,119. The total market cap is 28.4B.

The current market price against USD so far is 87.595% over 52 weeks minimum price of $0.160 and 31.956% under 52 weeks maximum price of $0.441. Also, the price is -0.722% less than 200 day average of $0.302 and -9.722% less than 50 day average of $0.332.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.381% (or 0.0011 points) to $0.301 from its previous close of $0.300.

The WTRX had a decreased trading volume of 2,352,019 this session compared to the average daily volume of the last 10 days of 3,478,443 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,470,980. The total market cap is 26.3B.

The current market price against USD so far is 87.973% over 52 weeks minimum price of $0.160 and 31.194% under 52 weeks maximum price of $0.437. Also, the price is -0.428% less than 200 day average of $0.302 and -9.449% less than 50 day average of $0.332.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.602% (or 0.0041 points) to $0.677 from its previous close of $0.681.

The ADA had a decreased trading volume of 952,865,024 this session compared to the average daily volume of the last 10 days of 988,873,677 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,492,471,055. The total market cap is 24.3B.

The current market price against USD so far is 110.635% over 52 weeks minimum price of $0.321 and 48.662% under 52 weeks maximum price of $1.319. Also, the price is -8.793% less than 200 day average of $0.742 and -14.251% less than 50 day average of $0.789.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.074% (or 3.7530 points) to $5,059.128 from its previous close of $5,062.881.

The WSTETH had an increased trading volume of 15,093,041 this session compared to the average daily volume of the last 10 days of 10,519,919 and it had an increased trading volume compared to the average daily volume of the last 3 months of 11,873,221. The total market cap is 17.5B.

The current market price against USD so far is 198.021% over 52 weeks minimum price of $1,697.574 and 15.155% under 52 weeks maximum price of $5,962.777. Also, the price is 28.041% greater than 200 day average of $3,951.190 and -1.664% less than 50 day average of $5,144.739.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 0.085% (or 0.0404 points) to $47.350 from its previous close of $47.309.

The HYPE32196 had an increased trading volume of 590,011,072 this session compared to the average daily volume of the last 10 days of 497,609,955 and it had an increased trading volume compared to the average daily volume of the last 3 months of 418,196,299. The total market cap is 15.9B.

The current market price against USD so far is 1,379.555% over 52 weeks minimum price of $3.200 and 20.277% under 52 weeks maximum price of $59.393. Also, the price is 24.489% greater than 200 day average of $38.035 and 2.538% greater than 50 day average of $46.178.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.768% (or 882.8600 points) to $115,382.970 from its previous close of $114,500.110.

The WBTC had a decreased trading volume of 324,967,456 this session compared to the average daily volume of the last 10 days of 326,838,006 and it had an increased trading volume compared to the average daily volume of the last 3 months of 287,037,310. The total market cap is 14.7B.

The current market price against USD so far is 72.370% over 52 weeks minimum price of $66,939.055 and 8.264% under 52 weeks maximum price of $125,777.445. Also, the price is 6.265% greater than 200 day average of $108,580.516 and 1.063% greater than 50 day average of $114,169.200.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 0.031% (or 1.3895 points) to $4,488.078 from its previous close of $4,486.689.

The WBETH had a decreased trading volume of 19,776,458 this session compared to the average daily volume of the last 10 days of 24,990,438 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,602,602. The total market cap is 14.7B.

The current market price against USD so far is 484.759% over 52 weeks minimum price of $767.509 and 15.848% under 52 weeks maximum price of $5,333.273. Also, the price is 28.226% greater than 200 day average of $3,500.137 and -1.805% less than 50 day average of $4,570.562.

WETH USD (CCC:WETH-USD) had a decreased price of 0.034% (or 1.4287 points) to $4,160.268 from its previous close of $4,161.696.

The WETH had an increased trading volume of 2,130,025,728 this session compared to the average daily volume of the last 10 days of 1,678,519,700 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,773,474,172. The total market cap is 14.0B.

The current market price against USD so far is 193.289% over 52 weeks minimum price of $1,418.487 and 15.774% under 52 weeks maximum price of $4,939.419. Also, the price is 27.208% greater than 200 day average of $3,270.441 and -1.881% less than 50 day average of $4,240.011.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.420% (or 0.0777 points) to $18.464 from its previous close of $18.541.

The LINK had a decreased trading volume of 844,239,488 this session compared to the average daily volume of the last 10 days of 871,701,703 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,178,625,883. The total market cap is 12.9B.

The current market price against USD so far is 82.651% over 52 weeks minimum price of $10.109 and 40.063% under 52 weeks maximum price of $30.805. Also, the price is 4.090% greater than 200 day average of $17.738 and -12.706% less than 50 day average of $21.151.

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 0.539% (or 3.0179 points) to $561.759 from its previous close of $558.741.

The BCH had an increased trading volume of 758,469,632 this session compared to the average daily volume of the last 10 days of 498,727,192 and it had an increased trading volume compared to the average daily volume of the last 3 months of 482,187,454. The total market cap is 11.2B.

The current market price against USD so far is 123.994% over 52 weeks minimum price of $250.793 and 13.623% under 52 weeks maximum price of $650.361. Also, the price is 14.345% greater than 200 day average of $491.287 and 0.866% greater than 50 day average of $556.937.

Wrapped eETH USD (CCC:WEETH-USD) had an increased price of 0.203% (or 9.1208 points) to $4,494.094 from its previous close of $4,484.973.

The WEETH had a decreased trading volume of 216,611 this session compared to the average daily volume of the last 10 days of 3,227,001 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 13,008,206. The total market cap is 11.1B.

The current market price against USD so far is 199.511% over 52 weeks minimum price of $1,500.475 and 15.188% under 52 weeks maximum price of $5,298.907. Also, the price is 28.204% greater than 200 day average of $3,505.435 and -1.515% less than 50 day average of $4,563.225.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.