The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-11-03 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 2.550% (or 2,783.9000 points) to $107,798.230 from its previous close of $110,582.130.

The BTC had a decreased trading volume of 47,241,805,824 this session compared to the average daily volume of the last 10 days of 51,363,854,633 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 61,704,849,031. The total market cap is 2,149.9B.

The current market price against USD so far is 61.366% over 52 weeks minimum price of $66,803.650 and 14.580% under 52 weeks maximum price of $126,198.070. Also, the price is -1.665% less than 200 day average of $109,623.000 and -5.404% less than 50 day average of $113,955.920.

Ethereum USD (CCC:ETH-USD) had a decreased price of 5.156% (or 196.4100 points) to $3,711.333 from its previous close of $3,907.743.

The ETH had an increased trading volume of 34,289,799,168 this session compared to the average daily volume of the last 10 days of 30,942,001,944 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 41,218,944,933. The total market cap is 448.0B.

The current market price against USD so far is 167.619% over 52 weeks minimum price of $1,386.799 and 25.080% under 52 weeks maximum price of $4,953.733. Also, the price is 10.707% greater than 200 day average of $3,352.407 and -10.914% less than 50 day average of $4,165.995.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.020% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 122,716,160,000 this session compared to the average daily volume of the last 10 days of 115,187,232,214 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 136,329,197,718. The total market cap is 183.4B.

The current market price against USD so far is 0.277% over 52 weeks minimum price of $0.997 and 0.755% under 52 weeks maximum price of $1.008. Also, the price is -0.035% less than 200 day average of $1.000 and -0.049% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 4.733% (or 0.1169 points) to $2.411 from its previous close of $2.528.

The XRP had a decreased trading volume of 3,982,600,960 this session compared to the average daily volume of the last 10 days of 4,321,973,354 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,081,027,393. The total market cap is 144.9B.

The current market price against USD so far is 385.382% over 52 weeks minimum price of $0.497 and 33.940% under 52 weeks maximum price of $3.650. Also, the price is -8.038% less than 200 day average of $2.622 and -11.084% less than 50 day average of $2.712.

BNB USD (CCC:BNB-USD) had a decreased price of 6.220% (or 65.4031 points) to $1,018.722 from its previous close of $1,084.125.

The BNB had a decreased trading volume of 3,360,824,320 this session compared to the average daily volume of the last 10 days of 3,401,865,406 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,793,708,495. The total market cap is 140.3B.

The current market price against USD so far is 99.814% over 52 weeks minimum price of $509.836 and 25.670% under 52 weeks maximum price of $1,370.546. Also, the price is 25.762% greater than 200 day average of $810.039 and -6.642% less than 50 day average of $1,091.195.

Solana USD (CCC:SOL-USD) had a decreased price of 6.744% (or 12.2538 points) to $175.561 from its previous close of $187.814.

The SOL had an increased trading volume of 5,881,968,640 this session compared to the average daily volume of the last 10 days of 5,698,785,309 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,875,550,614. The total market cap is 97.0B.

The current market price against USD so far is 81.762% over 52 weeks minimum price of $96.588 and 40.353% under 52 weeks maximum price of $294.335. Also, the price is -2.243% less than 200 day average of $179.589 and -15.820% less than 50 day average of $208.553.

USDC USD (CCC:USDC-USD) had a decreased price of 0.015% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 14,302,856,192 this session compared to the average daily volume of the last 10 days of 14,163,740,287 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,993,033,067. The total market cap is 75.8B.

The current market price against USD so far is 0.316% over 52 weeks minimum price of $0.997 and 0.511% under 52 weeks maximum price of $1.005. Also, the price is -0.007% less than 200 day average of $1.000 and -0.009% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 5.154% (or 196.5290 points) to $3,715.166 from its previous close of $3,911.695.

The STETH had a decreased trading volume of 32,873,140 this session compared to the average daily volume of the last 10 days of 38,848,162 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 61,782,432. The total market cap is 31.9B.

The current market price against USD so far is 167.096% over 52 weeks minimum price of $1,390.949 and 24.790% under 52 weeks maximum price of $4,939.702. Also, the price is 10.940% greater than 200 day average of $3,348.801 and -10.767% less than 50 day average of $4,163.440.

TRON USD (CCC:TRX-USD) had a decreased price of 1.739% (or 0.0051 points) to $0.293 from its previous close of $0.298.

The TRX had an increased trading volume of 978,113,664 this session compared to the average daily volume of the last 10 days of 864,768,943 and it had an increased trading volume compared to the average daily volume of the last 3 months of 964,350,019. The total market cap is 27.8B.

The current market price against USD so far is 83.462% over 52 weeks minimum price of $0.160 and 33.455% under 52 weeks maximum price of $0.441. Also, the price is -3.461% less than 200 day average of $0.304 and -10.034% less than 50 day average of $0.326.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 6.624% (or 0.0120 points) to $0.175 from its previous close of $0.187.

The DOGE had an increased trading volume of 2,042,642,048 this session compared to the average daily volume of the last 10 days of 1,825,733,696 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,040,819,468. The total market cap is 26.5B.

The current market price against USD so far is 52.113% over 52 weeks minimum price of $0.115 and 63.889% under 52 weeks maximum price of $0.484. Also, the price is -16.628% less than 200 day average of $0.209 and -22.349% less than 50 day average of $0.225.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.758% (or 0.0022 points) to $0.295 from its previous close of $0.297.

The WTRX had an increased trading volume of 3,784,035 this session compared to the average daily volume of the last 10 days of 3,418,619 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,501,824. The total market cap is 25.8B.

The current market price against USD so far is 84.226% over 52 weeks minimum price of $0.160 and 32.566% under 52 weeks maximum price of $0.437. Also, the price is -2.954% less than 200 day average of $0.304 and -9.531% less than 50 day average of $0.326.

Cardano USD (CCC:ADA-USD) had a decreased price of 5.674% (or 0.0337 points) to $0.577 from its previous close of $0.611.

The ADA had an increased trading volume of 965,947,520 this session compared to the average daily volume of the last 10 days of 887,271,977 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,475,747,143. The total market cap is 20.7B.

The current market price against USD so far is 79.562% over 52 weeks minimum price of $0.321 and 56.236% under 52 weeks maximum price of $1.319. Also, the price is -22.275% less than 200 day average of $0.743 and -23.120% less than 50 day average of $0.751.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 4.895% (or 226.9463 points) to $4,522.946 from its previous close of $4,749.893.

The WSTETH had an increased trading volume of 23,439,538 this session compared to the average daily volume of the last 10 days of 10,056,940 and it had an increased trading volume compared to the average daily volume of the last 3 months of 11,972,954. The total market cap is 15.6B.

The current market price against USD so far is 166.436% over 52 weeks minimum price of $1,697.574 and 24.147% under 52 weeks maximum price of $5,962.777. Also, the price is 11.636% greater than 200 day average of $4,051.520 and -10.624% less than 50 day average of $5,060.594.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 2.858% (or 1.1980 points) to $41.317 from its previous close of $42.515.

The HYPE32196 had a decreased trading volume of 520,691,776 this session compared to the average daily volume of the last 10 days of 573,955,346 and it had an increased trading volume compared to the average daily volume of the last 3 months of 433,466,268. The total market cap is 13.9B.

The current market price against USD so far is 1,191.037% over 52 weeks minimum price of $3.200 and 30.435% under 52 weeks maximum price of $59.393. Also, the price is 5.722% greater than 200 day average of $39.081 and -8.297% less than 50 day average of $45.055.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 2.576% (or 2,812.2960 points) to $107,763.540 from its previous close of $110,575.836.

The WBTC had an increased trading volume of 355,692,448 this session compared to the average daily volume of the last 10 days of 302,057,540 and it had an increased trading volume compared to the average daily volume of the last 3 months of 292,445,622. The total market cap is 13.7B.

The current market price against USD so far is 60.988% over 52 weeks minimum price of $66,939.055 and 14.322% under 52 weeks maximum price of $125,777.445. Also, the price is -1.644% less than 200 day average of $109,564.510 and -5.429% less than 50 day average of $113,949.900.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 5.149% (or 212.0979 points) to $4,013.545 from its previous close of $4,225.643.

The WBETH had a decreased trading volume of 19,532,172 this session compared to the average daily volume of the last 10 days of 24,800,613 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 34,467,632. The total market cap is 13.1B.

The current market price against USD so far is 422.931% over 52 weeks minimum price of $767.509 and 24.745% under 52 weeks maximum price of $5,333.273. Also, the price is 11.801% greater than 200 day average of $3,589.915 and -10.939% less than 50 day average of $4,506.520.

WETH USD (CCC:WETH-USD) had a decreased price of 4.602% (or 174.7019 points) to $3,708.781 from its previous close of $3,883.483.

The WETH had an increased trading volume of 1,793,043,328 this session compared to the average daily volume of the last 10 days of 1,765,404,783 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,791,681,549. The total market cap is 12.5B.

The current market price against USD so far is 161.460% over 52 weeks minimum price of $1,418.487 and 24.915% under 52 weeks maximum price of $4,939.419. Also, the price is 10.647% greater than 200 day average of $3,351.889 and -10.987% less than 50 day average of $4,166.578.

Chainlink USD (CCC:LINK-USD) had a decreased price of 8.913% (or 1.5013 points) to $16.093 from its previous close of $17.594.

The LINK had an increased trading volume of 840,107,456 this session compared to the average daily volume of the last 10 days of 739,383,024 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,187,205,809. The total market cap is 11.2B.

The current market price against USD so far is 59.198% over 52 weeks minimum price of $10.109 and 47.759% under 52 weeks maximum price of $30.805. Also, the price is -10.315% less than 200 day average of $17.944 and -20.349% less than 50 day average of $20.204.

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of 2.401% (or 12.7476 points) to $524.501 from its previous close of $537.248.

The BCH had a decreased trading volume of 355,810,464 this session compared to the average daily volume of the last 10 days of 550,274,598 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 487,827,497. The total market cap is 10.5B.

The current market price against USD so far is 109.137% over 52 weeks minimum price of $250.793 and 19.352% under 52 weeks maximum price of $650.361. Also, the price is 5.066% greater than 200 day average of $499.211 and -4.774% less than 50 day average of $550.794.

Wrapped eETH USD (CCC:WEETH-USD) had a decreased price of 3.998% (or 163.2322 points) to $4,001.602 from its previous close of $4,164.835.

The WEETH had an increased trading volume of 1,652,971 this session compared to the average daily volume of the last 10 days of 1,093,169 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 12,736,854. The total market cap is 9.8B.

The current market price against USD so far is 166.689% over 52 weeks minimum price of $1,500.475 and 24.482% under 52 weeks maximum price of $5,298.907. Also, the price is 11.730% greater than 200 day average of $3,581.486 and -11.126% less than 50 day average of $4,502.571.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.