The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-11-09 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.021% (or 21.1000 points) to $102,266.290 from its previous close of $102,287.390.

The BTC had a decreased trading volume of 48,261,390,336 this session compared to the average daily volume of the last 10 days of 66,961,715,494 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 63,047,280,212. The total market cap is 2,039.8B.

The current market price against USD so far is 37.387% over 52 weeks minimum price of $74,436.680 and 18.964% under 52 weeks maximum price of $126,198.070. Also, the price is -7.203% less than 200 day average of $110,204.030 and -9.143% less than 50 day average of $112,557.750.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.802% (or 27.3772 points) to $3,427.924 from its previous close of $3,400.547.

The ETH had a decreased trading volume of 22,261,991,424 this session compared to the average daily volume of the last 10 days of 40,722,452,113 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 42,079,599,552. The total market cap is 413.7B.

The current market price against USD so far is 147.182% over 52 weeks minimum price of $1,386.799 and 30.801% under 52 weeks maximum price of $4,953.733. Also, the price is 0.881% greater than 200 day average of $3,397.986 and -15.379% less than 50 day average of $4,050.894.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.016% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 91,229,798,400 this session compared to the average daily volume of the last 10 days of 147,887,575,261 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 140,801,189,643. The total market cap is 183.4B.

The current market price against USD so far is 0.270% over 52 weeks minimum price of $0.997 and 0.761% under 52 weeks maximum price of $1.008. Also, the price is -0.042% less than 200 day average of $1.000 and -0.050% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.496% (or 0.0113 points) to $2.274 from its previous close of $2.285.

The XRP had a decreased trading volume of 2,627,957,248 this session compared to the average daily volume of the last 10 days of 5,535,573,365 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,081,016,419. The total market cap is 136.7B.

The current market price against USD so far is 308.778% over 52 weeks minimum price of $0.556 and 37.713% under 52 weeks maximum price of $3.650. Also, the price is -13.456% less than 200 day average of $2.627 and -13.718% less than 50 day average of $2.635.

BNB USD (CCC:BNB-USD) had a decreased price of 0.023% (or 0.2271 points) to $989.981 from its previous close of $990.208.

The BNB had a decreased trading volume of 2,398,142,464 this session compared to the average daily volume of the last 10 days of 3,781,396,163 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,927,369,647. The total market cap is 136.4B.

The current market price against USD so far is 94.176% over 52 weeks minimum price of $509.836 and 27.767% under 52 weeks maximum price of $1,370.546. Also, the price is 20.822% greater than 200 day average of $819.369 and -9.367% less than 50 day average of $1,092.296.

Solana USD (CCC:SOL-USD) had an increased price of 0.657% (or 1.0416 points) to $159.133 from its previous close of $158.091.

The SOL had a decreased trading volume of 3,323,647,232 this session compared to the average daily volume of the last 10 days of 6,959,354,668 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,077,983,070. The total market cap is 88.1B.

The current market price against USD so far is 64.754% over 52 weeks minimum price of $96.588 and 45.935% under 52 weeks maximum price of $294.335. Also, the price is -11.680% less than 200 day average of $180.178 and -20.625% less than 50 day average of $200.482.

USDC USD (CCC:USDC-USD) had a decreased price of 0.000% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 8,999,433,216 this session compared to the average daily volume of the last 10 days of 18,521,998,845 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,573,235,070. The total market cap is 75.7B.

The current market price against USD so far is 0.321% over 52 weeks minimum price of $0.997 and 0.506% under 52 weeks maximum price of $1.005. Also, the price is -0.002% less than 200 day average of $1.000 and -0.002% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.785% (or 26.7872 points) to $3,424.110 from its previous close of $3,397.323.

The STETH had a decreased trading volume of 26,509,108 this session compared to the average daily volume of the last 10 days of 49,579,248 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 59,812,866. The total market cap is 29.6B.

The current market price against USD so far is 146.171% over 52 weeks minimum price of $1,390.949 and 30.682% under 52 weeks maximum price of $4,939.702. Also, the price is 0.878% greater than 200 day average of $3,394.320 and -15.416% less than 50 day average of $4,048.178.

TRON USD (CCC:TRX-USD) had a decreased price of 0.555% (or 0.0016 points) to $0.290 from its previous close of $0.291.

The TRX had a decreased trading volume of 427,753,408 this session compared to the average daily volume of the last 10 days of 974,349,777 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 982,555,886. The total market cap is 27.4B.

The current market price against USD so far is 79.542% over 52 weeks minimum price of $0.161 and 34.249% under 52 weeks maximum price of $0.441. Also, the price is -4.941% less than 200 day average of $0.305 and -9.449% less than 50 day average of $0.320.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.500% (or 0.0009 points) to $0.175 from its previous close of $0.176.

The DOGE had a decreased trading volume of 1,488,288,896 this session compared to the average daily volume of the last 10 days of 2,487,056,800 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,108,385,626. The total market cap is 26.6B.

The current market price against USD so far is 52.711% over 52 weeks minimum price of $0.115 and 63.747% under 52 weeks maximum price of $0.484. Also, the price is -16.404% less than 200 day average of $0.210 and -18.105% less than 50 day average of $0.214.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.436% (or 0.0013 points) to $0.289 from its previous close of $0.290.

The WTRX had a decreased trading volume of 1,316,495 this session compared to the average daily volume of the last 10 days of 3,413,695 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,698,215. The total market cap is 25.3B.

The current market price against USD so far is 78.989% over 52 weeks minimum price of $0.162 and 33.845% under 52 weeks maximum price of $0.437. Also, the price is -5.124% less than 200 day average of $0.305 and -9.594% less than 50 day average of $0.320.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.047% (or 0.0059 points) to $0.563 from its previous close of $0.568.

The ADA had a decreased trading volume of 610,713,152 this session compared to the average daily volume of the last 10 days of 1,100,676,922 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,499,785,092. The total market cap is 20.2B.

The current market price against USD so far is 68.943% over 52 weeks minimum price of $0.333 and 57.342% under 52 weeks maximum price of $1.319. Also, the price is -24.041% less than 200 day average of $0.741 and -21.410% less than 50 day average of $0.716.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.504% (or 20.9380 points) to $4,168.061 from its previous close of $4,147.123.

The WSTETH had a decreased trading volume of 14,241,336 this session compared to the average daily volume of the last 10 days of 24,922,963 and it had an increased trading volume compared to the average daily volume of the last 3 months of 13,625,509. The total market cap is 14.2B.

The current market price against USD so far is 145.530% over 52 weeks minimum price of $1,697.574 and 30.099% under 52 weeks maximum price of $5,962.777. Also, the price is 1.470% greater than 200 day average of $4,107.676 and -15.342% less than 50 day average of $4,923.409.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 0.916% (or 0.3657 points) to $39.764 from its previous close of $40.130.

The HYPE32196 had a decreased trading volume of 314,871,328 this session compared to the average daily volume of the last 10 days of 691,086,643 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 462,169,408. The total market cap is 13.4B.

The current market price against USD so far is 1,142.512% over 52 weeks minimum price of $3.200 and 33.049% under 52 weeks maximum price of $59.393. Also, the price is 0.291% greater than 200 day average of $39.648 and -8.623% less than 50 day average of $43.516.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.077% (or 78.5700 points) to $102,103.090 from its previous close of $102,181.660.

The WBTC had a decreased trading volume of 152,643,840 this session compared to the average daily volume of the last 10 days of 475,727,141 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 312,027,630. The total market cap is 13.0B.

The current market price against USD so far is 37.076% over 52 weeks minimum price of $74,486.360 and 18.822% under 52 weeks maximum price of $125,777.445. Also, the price is -7.302% less than 200 day average of $110,145.830 and -9.281% less than 50 day average of $112,548.870.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 0.818% (or 30.2123 points) to $3,708.258 from its previous close of $3,678.046.

The WBETH had a decreased trading volume of 4,963,858 this session compared to the average daily volume of the last 10 days of 26,044,080 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 34,325,015. The total market cap is 12.1B.

The current market price against USD so far is 383.155% over 52 weeks minimum price of $767.509 and 30.469% under 52 weeks maximum price of $5,333.273. Also, the price is 1.526% greater than 200 day average of $3,652.512 and -15.090% less than 50 day average of $4,367.295.

WETH USD (CCC:WETH-USD) had an increased price of 0.387% (or 13.2032 points) to $3,417.162 from its previous close of $3,403.959.

The WETH had a decreased trading volume of 1,123,894,144 this session compared to the average daily volume of the last 10 days of 2,027,666,334 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,833,486,094. The total market cap is 11.5B.

The current market price against USD so far is 140.902% over 52 weeks minimum price of $1,418.487 and 30.819% under 52 weeks maximum price of $4,939.419. Also, the price is 0.582% greater than 200 day average of $3,397.404 and -15.650% less than 50 day average of $4,051.150.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.311% (or 0.0482 points) to $15.466 from its previous close of $15.514.

The LINK had a decreased trading volume of 584,007,872 this session compared to the average daily volume of the last 10 days of 970,090,586 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,206,663,083. The total market cap is 10.8B.

The current market price against USD so far is 51.939% over 52 weeks minimum price of $10.179 and 49.793% under 52 weeks maximum price of $30.805. Also, the price is -14.075% less than 200 day average of $18.000 and -19.945% less than 50 day average of $19.320.

Zcash USD (CCC:ZEC-USD) had an increased price of 1.792% (or 10.9046 points) to $614.011 from its previous close of $603.107.

The ZEC had an increased trading volume of 3,197,407,232 this session compared to the average daily volume of the last 10 days of 1,573,128,765 and it had an increased trading volume compared to the average daily volume of the last 3 months of 455,206,324. The total market cap is 10.0B.

The current market price against USD so far is 2,249.324% over 52 weeks minimum price of $26.136 and 16.633% under 52 weeks maximum price of $736.514. Also, the price is 588.480% greater than 200 day average of $89.184 and 167.876% greater than 50 day average of $229.215.

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of 0.003% (or 0.0143 points) to $495.786 from its previous close of $495.800.

The BCH had a decreased trading volume of 289,319,904 this session compared to the average daily volume of the last 10 days of 488,444,838 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 481,874,701. The total market cap is 9.9B.

The current market price against USD so far is 97.688% over 52 weeks minimum price of $250.793 and 23.768% under 52 weeks maximum price of $650.361. Also, the price is -1.451% less than 200 day average of $503.088 and -8.066% less than 50 day average of $539.285.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.