The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-11-12 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.849% (or 1,922.4500 points) to $104,941.670 from its previous close of $103,019.220.

The BTC had a decreased trading volume of 64,562,446,336 this session compared to the average daily volume of the last 10 days of 65,837,260,843 and it had an increased trading volume compared to the average daily volume of the last 3 months of 62,520,879,328. The total market cap is 2,093.3B.

The current market price against USD so far is 40.981% over 52 weeks minimum price of $74,436.680 and 16.844% under 52 weeks maximum price of $126,198.070. Also, the price is -4.913% less than 200 day average of $110,363.590 and -6.204% less than 50 day average of $111,883.375.

Ethereum USD (CCC:ETH-USD) had an increased price of 3.765% (or 131.0771 points) to $3,547.243 from its previous close of $3,416.166.

The ETH had a decreased trading volume of 33,810,417,664 this session compared to the average daily volume of the last 10 days of 40,450,447,420 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 41,445,836,636. The total market cap is 428.1B.

The current market price against USD so far is 155.786% over 52 weeks minimum price of $1,386.799 and 28.393% under 52 weeks maximum price of $4,953.733. Also, the price is 3.350% greater than 200 day average of $3,432.271 and -10.830% less than 50 day average of $3,978.081.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.030% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 127,475,556,352 this session compared to the average daily volume of the last 10 days of 146,425,171,941 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 140,101,430,052. The total market cap is 183.5B.

The current market price against USD so far is 0.278% over 52 weeks minimum price of $0.997 and 0.754% under 52 weeks maximum price of $1.008. Also, the price is -0.033% less than 200 day average of $1.000 and -0.036% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 1.747% (or 0.0421 points) to $2.434 from its previous close of $2.391.

The XRP had a decreased trading volume of 4,107,941,120 this session compared to the average daily volume of the last 10 days of 5,490,028,029 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,952,154,278. The total market cap is 146.3B.

The current market price against USD so far is 278.711% over 52 weeks minimum price of $0.643 and 33.331% under 52 weeks maximum price of $3.650. Also, the price is -7.500% less than 200 day average of $2.631 and -6.061% less than 50 day average of $2.591.

BNB USD (CCC:BNB-USD) had an increased price of 1.223% (or 11.7925 points) to $970.045 from its previous close of $958.252.

The BNB had a decreased trading volume of 2,435,458,816 this session compared to the average daily volume of the last 10 days of 3,349,166,681 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,934,194,923. The total market cap is 133.6B.

The current market price against USD so far is 90.266% over 52 weeks minimum price of $509.836 and 29.222% under 52 weeks maximum price of $1,370.546. Also, the price is 17.563% greater than 200 day average of $825.131 and -11.035% less than 50 day average of $1,090.361.

Solana USD (CCC:SOL-USD) had an increased price of 3.326% (or 5.2291 points) to $159.837 from its previous close of $154.608.

The SOL had a decreased trading volume of 5,788,495,360 this session compared to the average daily volume of the last 10 days of 6,088,788,902 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,978,591,087. The total market cap is 88.5B.

The current market price against USD so far is 65.483% over 52 weeks minimum price of $96.588 and 45.696% under 52 weeks maximum price of $294.335. Also, the price is -11.382% less than 200 day average of $180.366 and -18.445% less than 50 day average of $195.986.

USDC USD (CCC:USDC-USD) had an increased price of 0.022% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 14,387,627,008 this session compared to the average daily volume of the last 10 days of 17,384,364,284 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,395,908,905. The total market cap is 76.1B.

The current market price against USD so far is 0.335% over 52 weeks minimum price of $0.997 and 0.493% under 52 weeks maximum price of $1.005. Also, the price is 0.012% greater than 200 day average of $1.000 and 0.011% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 3.650% (or 127.0019 points) to $3,542.802 from its previous close of $3,415.800.

The STETH had an increased trading volume of 50,402,204 this session compared to the average daily volume of the last 10 days of 42,413,029 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 56,782,356. The total market cap is 30.6B.

The current market price against USD so far is 154.704% over 52 weeks minimum price of $1,390.949 and 28.279% under 52 weeks maximum price of $4,939.702. Also, the price is 3.578% greater than 200 day average of $3,420.414 and -11.234% less than 50 day average of $3,991.161.

TRON USD (CCC:TRX-USD) had an increased price of 1.096% (or 0.0033 points) to $0.300 from its previous close of $0.297.

The TRX had a decreased trading volume of 753,665,024 this session compared to the average daily volume of the last 10 days of 869,023,506 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 963,955,635. The total market cap is 28.4B.

The current market price against USD so far is 71.806% over 52 weeks minimum price of $0.175 and 31.921% under 52 weeks maximum price of $0.441. Also, the price is -1.887% less than 200 day average of $0.306 and -5.066% less than 50 day average of $0.316.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 2.376% (or 0.0041 points) to $0.176 from its previous close of $0.172.

The DOGE had a decreased trading volume of 1,714,417,280 this session compared to the average daily volume of the last 10 days of 2,481,682,099 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,077,126,322. The total market cap is 26.7B.

The current market price against USD so far is 53.509% over 52 weeks minimum price of $0.115 and 63.557% under 52 weeks maximum price of $0.484. Also, the price is -15.943% less than 200 day average of $0.210 and -15.087% less than 50 day average of $0.208.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.016% (or 0.0030 points) to $0.300 from its previous close of $0.297.

The WTRX had a decreased trading volume of 2,758,088 this session compared to the average daily volume of the last 10 days of 3,173,688 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,760,329. The total market cap is 26.2B.

The current market price against USD so far is 71.305% over 52 weeks minimum price of $0.175 and 31.362% under 52 weeks maximum price of $0.437. Also, the price is -1.870% less than 200 day average of $0.306 and -4.998% less than 50 day average of $0.316.

Cardano USD (CCC:ADA-USD) had an increased price of 2.882% (or 0.0163 points) to $0.573 from its previous close of $0.557.

The ADA had a decreased trading volume of 740,063,936 this session compared to the average daily volume of the last 10 days of 1,045,321,899 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,469,101,369. The total market cap is 20.5B.

The current market price against USD so far is 72.031% over 52 weeks minimum price of $0.333 and 56.562% under 52 weeks maximum price of $1.319. Also, the price is -22.381% less than 200 day average of $0.738 and -17.198% less than 50 day average of $0.692.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 3.713% (or 157.2447 points) to $4,313.692 from its previous close of $4,156.447.

The WSTETH had a decreased trading volume of 27,103,006 this session compared to the average daily volume of the last 10 days of 31,913,155 and it had an increased trading volume compared to the average daily volume of the last 3 months of 14,101,472. The total market cap is 14.6B.

The current market price against USD so far is 154.109% over 52 weeks minimum price of $1,697.574 and 27.656% under 52 weeks maximum price of $5,962.777. Also, the price is 3.944% greater than 200 day average of $4,150.034 and -10.804% less than 50 day average of $4,836.204.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 3.986% (or 1.5746 points) to $40.291 from its previous close of $38.716.

The HYPE32196 had a decreased trading volume of 377,168,320 this session compared to the average daily volume of the last 10 days of 569,685,334 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 463,899,469. The total market cap is 13.6B.

The current market price against USD so far is 1,158.985% over 52 weeks minimum price of $3.200 and 32.162% under 52 weeks maximum price of $59.393. Also, the price is 0.514% greater than 200 day average of $40.085 and -5.400% less than 50 day average of $42.591.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.873% (or 1,945.3800 points) to $104,838.010 from its previous close of $102,892.630.

The WBTC had a decreased trading volume of 313,627,456 this session compared to the average daily volume of the last 10 days of 413,905,598 and it had an increased trading volume compared to the average daily volume of the last 3 months of 311,880,511. The total market cap is 13.3B.

The current market price against USD so far is 40.748% over 52 weeks minimum price of $74,486.360 and 16.648% under 52 weeks maximum price of $125,777.445. Also, the price is -4.957% less than 200 day average of $110,305.810 and -6.284% less than 50 day average of $111,868.020.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 3.761% (or 141.7375 points) to $3,839.330 from its previous close of $3,697.593.

The WBETH had a decreased trading volume of 10,924,932 this session compared to the average daily volume of the last 10 days of 17,010,467 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,688,563. The total market cap is 12.5B.

The current market price against USD so far is 400.232% over 52 weeks minimum price of $767.509 and 28.012% under 52 weeks maximum price of $5,333.273. Also, the price is 4.296% greater than 200 day average of $3,681.188 and -10.850% less than 50 day average of $4,306.585.

WETH USD (CCC:WETH-USD) had an increased price of 3.584% (or 124.7902 points) to $3,544.722 from its previous close of $3,419.932.

The WETH had a decreased trading volume of 1,811,944,960 this session compared to the average daily volume of the last 10 days of 1,924,015,484 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,819,795,573. The total market cap is 12.0B.

The current market price against USD so far is 149.895% over 52 weeks minimum price of $1,418.487 and 28.236% under 52 weeks maximum price of $4,939.419. Also, the price is 3.294% greater than 200 day average of $3,431.688 and -10.896% less than 50 day average of $3,978.207.

Chainlink USD (CCC:LINK-USD) had an increased price of 4.841% (or 0.7590 points) to $16.057 from its previous close of $15.298.

The LINK had a decreased trading volume of 731,292,736 this session compared to the average daily volume of the last 10 days of 926,889,967 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,170,600,350. The total market cap is 11.2B.

The current market price against USD so far is 57.742% over 52 weeks minimum price of $10.179 and 47.876% under 52 weeks maximum price of $30.805. Also, the price is -10.891% less than 200 day average of $18.020 and -14.368% less than 50 day average of $18.751.

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 3.160% (or 16.2321 points) to $521.757 from its previous close of $505.525.

The BCH had a decreased trading volume of 333,675,328 this session compared to the average daily volume of the last 10 days of 414,190,286 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 471,693,241. The total market cap is 10.4B.

The current market price against USD so far is 108.043% over 52 weeks minimum price of $250.793 and 19.774% under 52 weeks maximum price of $650.361. Also, the price is 3.126% greater than 200 day average of $505.943 and -2.029% less than 50 day average of $532.560.

Stellar USD (CCC:XLM-USD) had an increased price of 3.055% (or 0.0087 points) to $0.290 from its previous close of $0.282.

The XLM had a decreased trading volume of 184,522,000 this session compared to the average daily volume of the last 10 days of 258,539,141 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 302,186,698. The total market cap is 9.3B.

The current market price against USD so far is 139.794% over 52 weeks minimum price of $0.121 and 54.222% under 52 weeks maximum price of $0.634. Also, the price is -13.772% less than 200 day average of $0.337 and -12.959% less than 50 day average of $0.334.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.