The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-11-12 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.460% (or 1,493.6500 points) to $101,525.570 from its previous close of $103,019.220.

The BTC had a decreased trading volume of 64,412,766,208 this session compared to the average daily volume of the last 10 days of 70,363,101,824 and it had an increased trading volume compared to the average daily volume of the last 3 months of 62,615,485,913. The total market cap is 2,025.2B.

The current market price against USD so far is 36.392% over 52 weeks minimum price of $74,436.680 and 19.551% under 52 weeks maximum price of $126,198.070. Also, the price is -8.043% less than 200 day average of $110,404.984 and -9.099% less than 50 day average of $111,688.350.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.208% (or 7.1113 points) to $3,409.055 from its previous close of $3,416.166.

The ETH had a decreased trading volume of 33,202,876,416 this session compared to the average daily volume of the last 10 days of 40,450,447,420 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 41,445,836,636. The total market cap is 411.5B.

The current market price against USD so far is 145.822% over 52 weeks minimum price of $1,386.799 and 31.182% under 52 weeks maximum price of $4,953.733. Also, the price is -0.676% less than 200 day average of $3,432.271 and -14.304% less than 50 day average of $3,978.081.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.034% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 125,200,375,808 this session compared to the average daily volume of the last 10 days of 146,425,171,941 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 140,101,430,052. The total market cap is 183.5B.

The current market price against USD so far is 0.282% over 52 weeks minimum price of $0.997 and 0.750% under 52 weeks maximum price of $1.008. Also, the price is -0.029% less than 200 day average of $1.000 and -0.032% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.369% (or 0.0088 points) to $2.383 from its previous close of $2.391.

The XRP had a decreased trading volume of 4,768,176,128 this session compared to the average daily volume of the last 10 days of 5,490,028,029 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,952,154,278. The total market cap is 143.2B.

The current market price against USD so far is 270.782% over 52 weeks minimum price of $0.643 and 34.727% under 52 weeks maximum price of $3.650. Also, the price is -9.436% less than 200 day average of $2.631 and -8.028% less than 50 day average of $2.591.

BNB USD (CCC:BNB-USD) had a decreased price of 0.593% (or 5.6617 points) to $952.590 from its previous close of $958.252.

The BNB had a decreased trading volume of 2,409,601,792 this session compared to the average daily volume of the last 10 days of 3,405,037,759 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,920,598,236. The total market cap is 131.2B.

The current market price against USD so far is 86.843% over 52 weeks minimum price of $509.836 and 30.496% under 52 weeks maximum price of $1,370.546. Also, the price is 15.197% greater than 200 day average of $826.921 and -12.580% less than 50 day average of $1,089.666.

Solana USD (CCC:SOL-USD) had a decreased price of 0.880% (or 1.3541 points) to $153.253 from its previous close of $154.608.

The SOL had a decreased trading volume of 5,996,008,960 this session compared to the average daily volume of the last 10 days of 6,434,747,978 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,959,068,786. The total market cap is 84.9B.

The current market price against USD so far is 58.667% over 52 weeks minimum price of $96.588 and 47.932% under 52 weeks maximum price of $294.335. Also, the price is -15.041% less than 200 day average of $180.385 and -21.274% less than 50 day average of $194.667.

USDC USD (CCC:USDC-USD) had an increased price of 0.014% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 15,264,533,504 this session compared to the average daily volume of the last 10 days of 17,384,364,284 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,395,908,905. The total market cap is 76.1B.

The current market price against USD so far is 0.327% over 52 weeks minimum price of $0.997 and 0.501% under 52 weeks maximum price of $1.005. Also, the price is 0.004% greater than 200 day average of $1.000 and 0.003% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.205% (or 6.9983 points) to $3,408.802 from its previous close of $3,415.800.

The STETH had an increased trading volume of 50,735,660 this session compared to the average daily volume of the last 10 days of 45,517,529 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 56,644,264. The total market cap is 29.4B.

The current market price against USD so far is 145.070% over 52 weeks minimum price of $1,390.949 and 30.992% under 52 weeks maximum price of $4,939.702. Also, the price is -0.576% less than 200 day average of $3,428.564 and -14.255% less than 50 day average of $3,975.507.

TRON USD (CCC:TRX-USD) had a decreased price of 0.730% (or 0.0022 points) to $0.295 from its previous close of $0.297.

The TRX had a decreased trading volume of 736,354,304 this session compared to the average daily volume of the last 10 days of 869,023,506 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 963,955,635. The total market cap is 27.9B.

The current market price against USD so far is 68.697% over 52 weeks minimum price of $0.175 and 33.153% under 52 weeks maximum price of $0.441. Also, the price is -3.662% less than 200 day average of $0.306 and -6.783% less than 50 day average of $0.316.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.242% (or 0.0021 points) to $0.170 from its previous close of $0.172.

The DOGE had a decreased trading volume of 1,807,606,784 this session compared to the average daily volume of the last 10 days of 2,481,682,099 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,077,126,322. The total market cap is 25.8B.

The current market price against USD so far is 48.054% over 52 weeks minimum price of $0.115 and 64.852% under 52 weeks maximum price of $0.484. Also, the price is -18.929% less than 200 day average of $0.210 and -18.104% less than 50 day average of $0.208.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.016% (or 0.0030 points) to $0.294 from its previous close of $0.297.

The WTRX had an increased trading volume of 3,273,230 this session compared to the average daily volume of the last 10 days of 3,173,688 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,760,329. The total market cap is 25.7B.

The current market price against USD so far is 67.859% over 52 weeks minimum price of $0.175 and 32.743% under 52 weeks maximum price of $0.437. Also, the price is -3.844% less than 200 day average of $0.306 and -6.909% less than 50 day average of $0.316.

Cardano USD (CCC:ADA-USD) had a decreased price of 2.082% (or 0.0115 points) to $0.545 from its previous close of $0.557.

The ADA had a decreased trading volume of 767,585,984 this session compared to the average daily volume of the last 10 days of 1,045,321,899 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,469,101,369. The total market cap is 19.6B.

The current market price against USD so far is 63.698% over 52 weeks minimum price of $0.333 and 58.666% under 52 weeks maximum price of $1.319. Also, the price is -26.140% less than 200 day average of $0.738 and -21.209% less than 50 day average of $0.692.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.130% (or 5.4272 points) to $4,161.875 from its previous close of $4,156.447.

The WSTETH had a decreased trading volume of 24,249,952 this session compared to the average daily volume of the last 10 days of 31,913,155 and it had an increased trading volume compared to the average daily volume of the last 3 months of 14,101,472. The total market cap is 14.1B.

The current market price against USD so far is 145.166% over 52 weeks minimum price of $1,697.574 and 30.202% under 52 weeks maximum price of $5,962.777. Also, the price is 0.285% greater than 200 day average of $4,150.034 and -13.943% less than 50 day average of $4,836.204.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.282% (or 1,310.3250 points) to $101,582.305 from its previous close of $102,892.630.

The WBTC had a decreased trading volume of 372,521,920 this session compared to the average daily volume of the last 10 days of 435,749,533 and it had an increased trading volume compared to the average daily volume of the last 3 months of 312,108,081. The total market cap is 12.9B.

The current market price against USD so far is 36.377% over 52 weeks minimum price of $74,486.360 and 19.236% under 52 weeks maximum price of $125,777.445. Also, the price is -7.943% less than 200 day average of $110,347.086 and -9.034% less than 50 day average of $111,670.240.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 1.215% (or 0.4676 points) to $38.249 from its previous close of $38.716.

The HYPE32196 had a decreased trading volume of 433,315,040 this session compared to the average daily volume of the last 10 days of 569,685,334 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 463,899,469. The total market cap is 12.9B.

The current market price against USD so far is 1,095.173% over 52 weeks minimum price of $3.200 and 35.600% under 52 weeks maximum price of $59.393. Also, the price is -4.581% less than 200 day average of $40.085 and -10.194% less than 50 day average of $42.591.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 0.248% (or 9.1545 points) to $3,688.438 from its previous close of $3,697.593.

The WBETH had a decreased trading volume of 3,240,157 this session compared to the average daily volume of the last 10 days of 16,904,144 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,445,747. The total market cap is 12.0B.

The current market price against USD so far is 380.572% over 52 weeks minimum price of $767.509 and 30.841% under 52 weeks maximum price of $5,333.273. Also, the price is -0.046% less than 200 day average of $3,690.141 and -14.020% less than 50 day average of $4,289.899.

WETH USD (CCC:WETH-USD) had a decreased price of 0.233% (or 7.9479 points) to $3,411.984 from its previous close of $3,419.932.

The WETH had an increased trading volume of 2,107,504,384 this session compared to the average daily volume of the last 10 days of 1,924,015,484 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,819,795,573. The total market cap is 11.5B.

The current market price against USD so far is 140.537% over 52 weeks minimum price of $1,418.487 and 30.923% under 52 weeks maximum price of $4,939.419. Also, the price is -0.574% less than 200 day average of $3,431.688 and -14.233% less than 50 day average of $3,978.207.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.067% (or 0.1623 points) to $15.136 from its previous close of $15.298.

The LINK had a decreased trading volume of 811,563,264 this session compared to the average daily volume of the last 10 days of 926,889,967 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,170,600,350. The total market cap is 10.5B.

The current market price against USD so far is 48.691% over 52 weeks minimum price of $10.179 and 50.866% under 52 weeks maximum price of $30.805. Also, the price is -16.004% less than 200 day average of $18.020 and -19.282% less than 50 day average of $18.751.

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 0.200% (or 1.0128 points) to $506.537 from its previous close of $505.525.

The BCH had a decreased trading volume of 388,832,064 this session compared to the average daily volume of the last 10 days of 414,190,286 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 471,693,241. The total market cap is 10.1B.

The current market price against USD so far is 101.975% over 52 weeks minimum price of $250.793 and 22.114% under 52 weeks maximum price of $650.361. Also, the price is 0.118% greater than 200 day average of $505.943 and -4.886% less than 50 day average of $532.560.

USDS USD (CCC:USDS33039-USD) had an increased price of 0.017% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDS33039 had a decreased trading volume of 3,512,422 this session compared to the average daily volume of the last 10 days of 7,531,059 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 23,173,281. The total market cap is 9.2B.

The current market price against USD so far is 6.493% over 52 weeks minimum price of $0.939 and 17.664% under 52 weeks maximum price of $1.215. Also, the price is 0.043% greater than 200 day average of $1.000 and 0.038% greater than 50 day average of $1.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.