The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-11-13 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 2.051% (or 2,064.1500 points) to $99,596.910 from its previous close of $101,661.060.

The BTC had an increased trading volume of 101,426,544,640 this session compared to the average daily volume of the last 10 days of 73,369,398,819 and it had an increased trading volume compared to the average daily volume of the last 3 months of 62,323,643,832. The total market cap is 1,986.8B.

The current market price against USD so far is 33.801% over 52 weeks minimum price of $74,436.680 and 21.079% under 52 weeks maximum price of $126,198.070. Also, the price is -9.818% less than 200 day average of $110,440.060 and -10.660% less than 50 day average of $111,481.330.

Ethereum USD (CCC:ETH-USD) had a decreased price of 5.550% (or 184.3515 points) to $3,229.441 from its previous close of $3,413.792.

The ETH had an increased trading volume of 50,105,798,656 this session compared to the average daily volume of the last 10 days of 41,892,381,917 and it had an increased trading volume compared to the average daily volume of the last 3 months of 41,141,978,855. The total market cap is 389.8B.

The current market price against USD so far is 132.870% over 52 weeks minimum price of $1,386.799 and 34.808% under 52 weeks maximum price of $4,953.733. Also, the price is -6.127% less than 200 day average of $3,440.227 and -18.511% less than 50 day average of $3,963.033.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.073% (or 0.0007 points) to $0.999 from its previous close of $1.000.

The USDT had an increased trading volume of 167,088,848,896 this session compared to the average daily volume of the last 10 days of 150,222,716,027 and it had an increased trading volume compared to the average daily volume of the last 3 months of 139,549,692,585. The total market cap is 183.9B.

The current market price against USD so far is 0.210% over 52 weeks minimum price of $0.997 and 0.821% under 52 weeks maximum price of $1.008. Also, the price is -0.101% less than 200 day average of $1.000 and -0.104% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 2.149% (or 0.0508 points) to $2.336 from its previous close of $2.387.

The XRP had an increased trading volume of 7,586,823,680 this session compared to the average daily volume of the last 10 days of 5,719,978,874 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,907,130,433. The total market cap is 140.4B.

The current market price against USD so far is 241.332% over 52 weeks minimum price of $0.684 and 36.000% under 52 weeks maximum price of $3.650. Also, the price is -11.236% less than 200 day average of $2.632 and -9.514% less than 50 day average of $2.582.

BNB USD (CCC:BNB-USD) had a decreased price of 2.465% (or 23.2087 points) to $929.815 from its previous close of $953.024.

The BNB had a decreased trading volume of 3,031,954,176 this session compared to the average daily volume of the last 10 days of 3,440,643,749 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,910,063,320. The total market cap is 128.1B.

The current market price against USD so far is 82.375% over 52 weeks minimum price of $509.836 and 32.157% under 52 weeks maximum price of $1,370.546. Also, the price is 12.209% greater than 200 day average of $828.647 and -14.569% less than 50 day average of $1,088.386.

Solana USD (CCC:SOL-USD) had a decreased price of 5.160% (or 7.7102 points) to $145.562 from its previous close of $153.273.

The SOL had an increased trading volume of 7,332,195,840 this session compared to the average daily volume of the last 10 days of 6,711,317,220 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,894,764,061. The total market cap is 80.6B.

The current market price against USD so far is 50.704% over 52 weeks minimum price of $96.588 and 50.545% under 52 weeks maximum price of $294.335. Also, the price is -19.313% less than 200 day average of $180.404 and -24.758% less than 50 day average of $193.458.

USDC USD (CCC:USDC-USD) had a decreased price of 0.038% (or 0.0004 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 20,122,308,608 this session compared to the average daily volume of the last 10 days of 17,978,220,756 and it had an increased trading volume compared to the average daily volume of the last 3 months of 17,311,708,007. The total market cap is 75.6B.

The current market price against USD so far is 0.293% over 52 weeks minimum price of $0.997 and 0.534% under 52 weeks maximum price of $1.005. Also, the price is -0.030% less than 200 day average of $1.000 and -0.031% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 4.786% (or 159.2678 points) to $3,248.161 from its previous close of $3,407.429.

The STETH had an increased trading volume of 73,518,800 this session compared to the average daily volume of the last 10 days of 49,011,686 and it had an increased trading volume compared to the average daily volume of the last 3 months of 54,941,310. The total market cap is 28.0B.

The current market price against USD so far is 133.521% over 52 weeks minimum price of $1,390.949 and 34.244% under 52 weeks maximum price of $4,939.702. Also, the price is -5.481% less than 200 day average of $3,436.501 and -17.983% less than 50 day average of $3,960.373.

TRON USD (CCC:TRX-USD) had a decreased price of 0.405% (or 0.0012 points) to $0.293 from its previous close of $0.295.

The TRX had an increased trading volume of 938,202,624 this session compared to the average daily volume of the last 10 days of 896,000,209 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 956,128,437. The total market cap is 27.8B.

The current market price against USD so far is 66.594% over 52 weeks minimum price of $0.176 and 33.429% under 52 weeks maximum price of $0.441. Also, the price is -4.126% less than 200 day average of $0.306 and -6.924% less than 50 day average of $0.315.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.272% (or 0.0008 points) to $0.293 from its previous close of $0.294.

The WTRX had an increased trading volume of 5,747,875 this session compared to the average daily volume of the last 10 days of 3,368,766 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,784,915. The total market cap is 25.6B.

The current market price against USD so far is 65.965% over 52 weeks minimum price of $0.177 and 32.887% under 52 weeks maximum price of $0.437. Also, the price is -4.117% less than 200 day average of $0.306 and -6.860% less than 50 day average of $0.315.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 3.197% (or 0.0054 points) to $0.165 from its previous close of $0.170.

The DOGE had an increased trading volume of 2,716,354,304 this session compared to the average daily volume of the last 10 days of 2,565,355,250 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,052,258,118. The total market cap is 25.0B.

The current market price against USD so far is 43.514% over 52 weeks minimum price of $0.115 and 65.930% under 52 weeks maximum price of $0.484. Also, the price is -21.393% less than 200 day average of $0.210 and -20.097% less than 50 day average of $0.206.

Cardano USD (CCC:ADA-USD) had a decreased price of 2.485% (or 0.0134 points) to $0.532 from its previous close of $0.545.

The ADA had a decreased trading volume of 1,054,341,632 this session compared to the average daily volume of the last 10 days of 1,065,303,685 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,451,638,843. The total market cap is 19.1B.

The current market price against USD so far is 59.748% over 52 weeks minimum price of $0.333 and 59.664% under 52 weeks maximum price of $1.319. Also, the price is -27.844% less than 200 day average of $0.737 and -22.523% less than 50 day average of $0.687.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 5.116% (or 207.5165 points) to $3,952.089 from its previous close of $4,159.606.

The WSTETH had an increased trading volume of 33,827,152 this session compared to the average daily volume of the last 10 days of 33,717,517 and it had an increased trading volume compared to the average daily volume of the last 3 months of 14,199,459. The total market cap is 13.4B.

The current market price against USD so far is 132.808% over 52 weeks minimum price of $1,697.574 and 33.721% under 52 weeks maximum price of $5,962.777. Also, the price is -4.997% less than 200 day average of $4,159.950 and -17.974% less than 50 day average of $4,818.109.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 1.443% (or 0.5569 points) to $38.861 from its previous close of $38.304.

The HYPE32196 had a decreased trading volume of 429,080,992 this session compared to the average daily volume of the last 10 days of 573,967,489 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 462,824,654. The total market cap is 13.1B.

The current market price against USD so far is 1,114.307% over 52 weeks minimum price of $3.200 and 34.569% under 52 weeks maximum price of $59.393. Also, the price is -3.299% less than 200 day average of $40.187 and -8.485% less than 50 day average of $42.464.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.786% (or 1,798.2800 points) to $99,785.530 from its previous close of $101,583.810.

The WBTC had an increased trading volume of 597,564,032 this session compared to the average daily volume of the last 10 days of 454,600,329 and it had an increased trading volume compared to the average daily volume of the last 3 months of 311,494,417. The total market cap is 12.7B.

The current market price against USD so far is 33.965% over 52 weeks minimum price of $74,486.360 and 20.665% under 52 weeks maximum price of $125,777.445. Also, the price is -9.600% less than 200 day average of $110,381.836 and -10.475% less than 50 day average of $111,460.836.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 4.778% (or 172.3386 points) to $3,520.635 from its previous close of $3,692.973.

The WBETH had a decreased trading volume of 9,258,309 this session compared to the average daily volume of the last 10 days of 14,564,812 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,894,412. The total market cap is 11.5B.

The current market price against USD so far is 358.709% over 52 weeks minimum price of $767.509 and 33.987% under 52 weeks maximum price of $5,333.273. Also, the price is -4.819% less than 200 day average of $3,698.878 and -17.624% less than 50 day average of $4,273.884.

WETH USD (CCC:WETH-USD) had a decreased price of 5.066% (or 168.6280 points) to $3,244.001 from its previous close of $3,412.629.

The WETH had an increased trading volume of 2,780,333,824 this session compared to the average daily volume of the last 10 days of 2,020,655,953 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,817,673,277. The total market cap is 10.9B.

The current market price against USD so far is 128.695% over 52 weeks minimum price of $1,418.487 and 34.324% under 52 weeks maximum price of $4,939.419. Also, the price is -5.688% less than 200 day average of $3,439.650 and -18.143% less than 50 day average of $3,963.000.

Chainlink USD (CCC:LINK-USD) had a decreased price of 3.494% (or 0.5200 points) to $14.622 from its previous close of $15.142.

The LINK had an increased trading volume of 1,001,265,152 this session compared to the average daily volume of the last 10 days of 955,551,319 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,155,748,614. The total market cap is 10.2B.

The current market price against USD so far is 43.644% over 52 weeks minimum price of $10.179 and 52.534% under 52 weeks maximum price of $30.805. Also, the price is -18.861% less than 200 day average of $18.021 and -21.486% less than 50 day average of $18.623.

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 0.490% (or 2.4890 points) to $509.602 from its previous close of $507.113.

The BCH had an increased trading volume of 542,949,568 this session compared to the average daily volume of the last 10 days of 411,335,997 and it had an increased trading volume compared to the average daily volume of the last 3 months of 468,284,360. The total market cap is 10.2B.

The current market price against USD so far is 103.197% over 52 weeks minimum price of $250.793 and 21.643% under 52 weeks maximum price of $650.361. Also, the price is 0.573% greater than 200 day average of $506.698 and -4.131% less than 50 day average of $531.561.

USDS USD (CCC:USDS33039-USD) had a decreased price of 0.017% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDS33039 had an increased trading volume of 14,983,377 this session compared to the average daily volume of the last 10 days of 7,758,019 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 23,045,328. The total market cap is 9.3B.

The current market price against USD so far is 6.464% over 52 weeks minimum price of $0.939 and 17.687% under 52 weeks maximum price of $1.215. Also, the price is 0.015% greater than 200 day average of $1.000 and 0.009% greater than 50 day average of $1.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.