The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-11-14 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 3.840% (or 3,756.4000 points) to $95,934.010 from its previous close of $99,690.410.

The BTC had an increased trading volume of 112,279,601,152 this session compared to the average daily volume of the last 10 days of 73,369,398,819 and it had an increased trading volume compared to the average daily volume of the last 3 months of 62,323,643,832. The total market cap is 1,913.7B.

The current market price against USD so far is 28.880% over 52 weeks minimum price of $74,436.680 and 23.981% under 52 weeks maximum price of $126,198.070. Also, the price is -13.135% less than 200 day average of $110,440.060 and -13.946% less than 50 day average of $111,481.330.

Ethereum USD (CCC:ETH-USD) had a decreased price of 3.211% (or 102.1532 points) to $3,130.601 from its previous close of $3,232.754.

The ETH had an increased trading volume of 52,812,034,048 this session compared to the average daily volume of the last 10 days of 41,892,381,917 and it had an increased trading volume compared to the average daily volume of the last 3 months of 41,141,978,855. The total market cap is 377.9B.

The current market price against USD so far is 125.743% over 52 weeks minimum price of $1,386.799 and 36.803% under 52 weeks maximum price of $4,953.733. Also, the price is -9.000% less than 200 day average of $3,440.227 and -21.005% less than 50 day average of $3,963.033.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.022% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 182,647,128,064 this session compared to the average daily volume of the last 10 days of 150,222,716,027 and it had an increased trading volume compared to the average daily volume of the last 3 months of 139,549,692,585. The total market cap is 184.0B.

The current market price against USD so far is 0.236% over 52 weeks minimum price of $0.997 and 0.795% under 52 weeks maximum price of $1.008. Also, the price is -0.074% less than 200 day average of $1.000 and -0.077% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 2.818% (or 0.0648 points) to $2.266 from its previous close of $2.331.

The XRP had an increased trading volume of 7,632,914,944 this session compared to the average daily volume of the last 10 days of 5,719,978,874 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,907,130,433. The total market cap is 136.2B.

The current market price against USD so far is 231.118% over 52 weeks minimum price of $0.684 and 37.915% under 52 weeks maximum price of $3.650. Also, the price is -13.892% less than 200 day average of $2.632 and -12.221% less than 50 day average of $2.582.

BNB USD (CCC:BNB-USD) had a decreased price of 2.281% (or 20.9301 points) to $907.132 from its previous close of $928.062.

The BNB had an increased trading volume of 3,586,893,568 this session compared to the average daily volume of the last 10 days of 3,440,643,749 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,910,063,320. The total market cap is 124.9B.

The current market price against USD so far is 77.926% over 52 weeks minimum price of $509.836 and 33.812% under 52 weeks maximum price of $1,370.546. Also, the price is 9.471% greater than 200 day average of $828.647 and -16.654% less than 50 day average of $1,088.386.

Solana USD (CCC:SOL-USD) had a decreased price of 3.290% (or 4.6980 points) to $140.427 from its previous close of $145.125.

The SOL had an increased trading volume of 8,448,335,360 this session compared to the average daily volume of the last 10 days of 6,711,317,220 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,894,764,061. The total market cap is 77.8B.

The current market price against USD so far is 45.387% over 52 weeks minimum price of $96.588 and 52.290% under 52 weeks maximum price of $294.335. Also, the price is -22.160% less than 200 day average of $180.404 and -27.412% less than 50 day average of $193.458.

USDC USD (CCC:USDC-USD) had a decreased price of 0.006% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 22,458,064,896 this session compared to the average daily volume of the last 10 days of 17,978,220,756 and it had an increased trading volume compared to the average daily volume of the last 3 months of 17,311,708,007. The total market cap is 75.6B.

The current market price against USD so far is 0.323% over 52 weeks minimum price of $0.997 and 0.504% under 52 weeks maximum price of $1.005. Also, the price is 0.001% greater than 200 day average of $1.000 and -0.001% less than 50 day average of $1.000.

TRON USD (CCC:TRX-USD) had a decreased price of 0.235% (or 0.0007 points) to $0.293 from its previous close of $0.293.

The TRX had an increased trading volume of 1,114,888,576 this session compared to the average daily volume of the last 10 days of 896,000,209 and it had an increased trading volume compared to the average daily volume of the last 3 months of 956,128,437. The total market cap is 27.7B.

The current market price against USD so far is 66.142% over 52 weeks minimum price of $0.176 and 33.610% under 52 weeks maximum price of $0.441. Also, the price is -4.387% less than 200 day average of $0.306 and -7.176% less than 50 day average of $0.315.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 3.341% (or 106.4004 points) to $3,131.366 from its previous close of $3,237.767.

The STETH had an increased trading volume of 80,550,496 this session compared to the average daily volume of the last 10 days of 49,011,686 and it had an increased trading volume compared to the average daily volume of the last 3 months of 54,941,310. The total market cap is 27.0B.

The current market price against USD so far is 125.125% over 52 weeks minimum price of $1,390.949 and 36.608% under 52 weeks maximum price of $4,939.702. Also, the price is -8.879% less than 200 day average of $3,436.501 and -20.933% less than 50 day average of $3,960.373.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.270% (or 0.0008 points) to $0.294 from its previous close of $0.293.

The WTRX had an increased trading volume of 5,971,821 this session compared to the average daily volume of the last 10 days of 3,368,766 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,784,915. The total market cap is 25.7B.

The current market price against USD so far is 66.411% over 52 weeks minimum price of $0.177 and 32.707% under 52 weeks maximum price of $0.437. Also, the price is -3.859% less than 200 day average of $0.306 and -6.610% less than 50 day average of $0.315.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.683% (or 0.0027 points) to $0.162 from its previous close of $0.164.

The DOGE had an increased trading volume of 3,207,448,576 this session compared to the average daily volume of the last 10 days of 2,565,355,250 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,052,258,118. The total market cap is 24.5B.

The current market price against USD so far is 40.737% over 52 weeks minimum price of $0.115 and 66.590% under 52 weeks maximum price of $0.484. Also, the price is -22.915% less than 200 day average of $0.210 and -21.644% less than 50 day average of $0.206.

Cardano USD (CCC:ADA-USD) had a decreased price of 3.560% (or 0.0186 points) to $0.513 from its previous close of $0.531.

The ADA had an increased trading volume of 1,250,729,728 this session compared to the average daily volume of the last 10 days of 1,065,303,685 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,451,638,843. The total market cap is 18.4B.

The current market price against USD so far is 53.921% over 52 weeks minimum price of $0.333 and 61.135% under 52 weeks maximum price of $1.319. Also, the price is -30.476% less than 200 day average of $0.737 and -25.349% less than 50 day average of $0.687.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 2.582% (or 100.5424 points) to $3,843.889 from its previous close of $3,944.431.

The WSTETH had a decreased trading volume of 33,472,732 this session compared to the average daily volume of the last 10 days of 33,717,517 and it had an increased trading volume compared to the average daily volume of the last 3 months of 14,199,459. The total market cap is 13.1B.

The current market price against USD so far is 126.434% over 52 weeks minimum price of $1,697.574 and 35.535% under 52 weeks maximum price of $5,962.777. Also, the price is -7.598% less than 200 day average of $4,159.950 and -20.220% less than 50 day average of $4,818.109.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 5.102% (or 1.9285 points) to $36.832 from its previous close of $38.761.

The HYPE32196 had a decreased trading volume of 531,342,624 this session compared to the average daily volume of the last 10 days of 573,967,489 and it had an increased trading volume compared to the average daily volume of the last 3 months of 462,824,654. The total market cap is 12.4B.

The current market price against USD so far is 1,050.911% over 52 weeks minimum price of $3.200 and 37.985% under 52 weeks maximum price of $59.393. Also, the price is -8.347% less than 200 day average of $40.187 and -13.263% less than 50 day average of $42.464.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 3.734% (or 3,655.4250 points) to $96,076.520 from its previous close of $99,731.945.

The WBTC had an increased trading volume of 710,115,072 this session compared to the average daily volume of the last 10 days of 454,600,329 and it had an increased trading volume compared to the average daily volume of the last 3 months of 311,494,417. The total market cap is 12.2B.

The current market price against USD so far is 28.985% over 52 weeks minimum price of $74,486.360 and 23.614% under 52 weeks maximum price of $125,777.445. Also, the price is -12.960% less than 200 day average of $110,381.836 and -13.802% less than 50 day average of $111,460.836.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 3.110% (or 107.1071 points) to $3,390.697 from its previous close of $3,497.804.

The WBETH had an increased trading volume of 18,486,842 this session compared to the average daily volume of the last 10 days of 14,564,812 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,894,412. The total market cap is 11.1B.

The current market price against USD so far is 341.779% over 52 weeks minimum price of $767.509 and 36.424% under 52 weeks maximum price of $5,333.273. Also, the price is -8.332% less than 200 day average of $3,698.878 and -20.665% less than 50 day average of $4,273.884.

WETH USD (CCC:WETH-USD) had a decreased price of 2.824% (or 90.2742 points) to $3,151.663 from its previous close of $3,241.937.

The WETH had an increased trading volume of 2,953,591,296 this session compared to the average daily volume of the last 10 days of 2,020,655,953 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,817,673,277. The total market cap is 10.6B.

The current market price against USD so far is 122.185% over 52 weeks minimum price of $1,418.487 and 36.194% under 52 weeks maximum price of $4,939.419. Also, the price is -8.373% less than 200 day average of $3,439.650 and -20.473% less than 50 day average of $3,963.000.

Chainlink USD (CCC:LINK-USD) had a decreased price of 2.843% (or 0.4089 points) to $14.177 from its previous close of $14.586.

The LINK had an increased trading volume of 1,177,177,088 this session compared to the average daily volume of the last 10 days of 955,551,319 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,155,748,614. The total market cap is 9.9B.

The current market price against USD so far is 39.271% over 52 weeks minimum price of $10.179 and 53.979% under 52 weeks maximum price of $30.805. Also, the price is -21.331% less than 200 day average of $18.021 and -23.876% less than 50 day average of $18.623.

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of 4.636% (or 23.0930 points) to $486.562 from its previous close of $509.655.

The BCH had an increased trading volume of 522,484,832 this session compared to the average daily volume of the last 10 days of 411,335,997 and it had an increased trading volume compared to the average daily volume of the last 3 months of 468,284,360. The total market cap is 9.7B.

The current market price against USD so far is 94.010% over 52 weeks minimum price of $250.793 and 25.186% under 52 weeks maximum price of $650.361. Also, the price is -3.974% less than 200 day average of $506.698 and -8.465% less than 50 day average of $531.561.

USDS USD (CCC:USDS33039-USD) had an increased price of 0.030% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDS33039 had an increased trading volume of 13,007,834 this session compared to the average daily volume of the last 10 days of 7,758,019 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 23,045,328. The total market cap is 9.3B.

The current market price against USD so far is 6.515% over 52 weeks minimum price of $0.939 and 17.647% under 52 weeks maximum price of $1.215. Also, the price is 0.063% greater than 200 day average of $1.000 and 0.057% greater than 50 day average of $1.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.